Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | ||
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 94.48 | 126.16 | 145.51 | ||
High | 94.54 | 127.32 | 146.64 | ||
Low | 94.31 | 125.12 | 144.88 | ||
Last | 94.42 | 127.14 | 145.88 | ||
Change | -0.05 | +0.02 | +0.20 | ||
% Change | -0.05% | +0.02% | +0.14% | ||
Volume | 7,323,400 | 2,023,200 | 1,284,700 | ||
20-Day Average Volume | 8,110,075 | 1,878,655 | 1,384,455 | ||
Previous Close | 94.47 | 127.12 | 145.68 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 93.54 | 127.58 | 144.03 | ||
20-Day Raw Stochastic | 94.72% | 33.64% | 70.98% | ||
20-Day Relative Strength | 68.85% | 43.16% | 48.48% | ||
Weighted Alpha | +32.20 | -1.14 | +9.85 | ||
Today's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | -1.87% since 05/03/24 | unch since 05/03/24 | ||
Low | 93.94 on 10/06/23 | 124.92 on 05/09/24 | 144.88 on 05/10/24 | ||
High | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 148.72 on 05/07/24 | ||
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -1.67% since 04/10/24 | -4.10% since 04/10/24 | ||
Low | 91.73 on 09/15/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | ||
High | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 153.05 on 04/11/24 | ||
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -9.58% since 02/09/24 | -5.83% since 02/09/24 | ||
Low | 89.44 on 07/13/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | ||
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 160.04 on 02/12/24 | ||
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -4.25% since 11/10/23 | -1.35% since 11/10/23 | ||
Low | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | ||
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 33,985,532 | 24,850,964 | ||
Shares Outstanding, K | 786,798 | 267,350 | 170,586 | ||
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | ||
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,124,700,000 | ||
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | ||
Last Quarter Net Income | 587,000,000 | 290,000,000 | -91,600,000 | ||
60-Month Beta | 0.44 | 0.78 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 1.37 on 05/07/24 | 0.71 on 02/08/24 | ||
Latest Earnings Date | 11/06/23 | 05/07/24 | 05/16/24 | ||
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | ||
Next Ex-Dividends Date | 08/01/23 | 05/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.46 | 24.18 | 94.17 |