Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | TTWO | HAS | ||
Company | Activision Blizzard | Take-Two Interactive | Hasbro Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 94.48 | 152.95 | 70.84 | ||
High | 94.54 | 155.16 | 72.20 | ||
Low | 94.31 | 151.43 | 70.72 | ||
Last | 94.42 | 153.33 | 71.16 | ||
Change | -0.05 | +0.62 | +0.74 | ||
% Change | -0.05% | +0.41% | +1.05% | ||
Volume | 7,323,400 | 1,449,700 | 1,251,400 | ||
20-Day Average Volume | 8,110,075 | 1,263,540 | 1,130,760 | ||
Previous Close | 94.47 | 152.71 | 70.42 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 93.54 | 156.80 | 68.07 | ||
20-Day Raw Stochastic | 94.72% | 26.45% | 84.62% | ||
20-Day Relative Strength | 68.85% | 49.74% | 68.20% | ||
Weighted Alpha | +32.20 | +7.90 | +24.83 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +0.65% since 09/11/24 | +5.55% since 09/11/24 | ||
Low | 93.94 on 10/06/23 | 150.91 on 09/16/24 | 67.24 on 09/12/24 | ||
High | 94.57 on 10/11/23 | 155.83 on 09/17/24 | 72.20 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.49% since 09/12/23 | +2.26% since 08/16/24 | +7.27% since 08/16/24 | ||
Low | 91.73 on 09/15/23 | 148.60 on 08/19/24 | 65.44 on 08/21/24 | ||
High | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.20 on 09/18/24 | ||
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -1.31% since 06/18/24 | +17.31% since 06/18/24 | ||
Low | 89.44 on 07/13/23 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | ||
High | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.20 on 09/18/24 | ||
6-Month | |||||
%Chg | +11.15% since 04/12/23 | +6.02% since 03/18/24 | +33.53% since 03/18/24 | ||
Low | 73.61 on 05/04/23 | 135.24 on 08/08/24 | 53.33 on 03/19/24 | ||
High | 94.57 on 10/11/23 | 168.68 on 06/06/24 | 72.20 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 26,172,202 | 9,803,591 | ||
Shares Outstanding, K | 786,798 | 171,385 | 139,216 | ||
Annual Sales | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | ||
Annual Net Income | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | ||
Last Quarter Sales | 2,207,000,000 | 1,338,200,000 | 995,300,000 | ||
Last Quarter Net Income | 587,000,000 | -262,000,000 | 138,500,000 | ||
60-Month Beta | 0.44 | 0.86 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 0.05 on 08/08/24 | 1.22 on 07/25/24 | ||
Latest Earnings Date | 11/06/23 | 08/08/24 | 10/24/24 | ||
Most Recent Dividend | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 08/21/24 | ||
Next Ex-Dividends Date | 08/01/23 | N/A | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.46 | 208.84 | 18.13 |