Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | ||
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 94.48 | 128.49 | 142.34 | ||
High | 94.54 | 128.72 | 143.88 | ||
Low | 94.31 | 126.21 | 141.04 | ||
Last | 94.42 | 127.31 | 143.43 | ||
Change | -0.05 | -0.83 | +0.60 | ||
% Change | -0.05% | -0.65% | +0.42% | ||
Volume | 7,323,400 | 1,221,700 | 1,108,800 | ||
20-Day Average Volume | 8,110,075 | 1,797,740 | 1,478,910 | ||
Previous Close | 94.47 | 128.14 | 142.83 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 93.54 | 129.01 | 147.13 | ||
20-Day Raw Stochastic | 94.72% | 26.28% | 25.98% | ||
20-Day Relative Strength | 68.85% | 38.58% | 43.05% | ||
Weighted Alpha | +32.20 | -1.95 | +8.08 | ||
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +1.34% since 04/18/24 | +1.98% since 04/18/24 | ||
Low | 93.94 on 10/06/23 | 125.74 on 04/19/24 | 138.93 on 04/22/24 | ||
High | 94.57 on 10/11/23 | 128.72 on 04/25/24 | 143.88 on 04/25/24 | ||
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -2.46% since 03/25/24 | -1.85% since 03/25/24 | ||
Low | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | ||
High | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | ||
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -8.37% since 01/25/24 | -14.88% since 01/25/24 | ||
Low | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | ||
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
6-Month | |||||
%Chg | +11.15% since 04/12/23 | +1.26% since 10/25/23 | +4.64% since 10/25/23 | ||
Low | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 130.34 on 10/30/23 | ||
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 34,258,232 | 24,364,798 | ||
Shares Outstanding, K | 786,798 | 267,350 | 170,586 | ||
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | ||
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,124,700,000 | ||
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | ||
Last Quarter Net Income | 587,000,000 | 290,000,000 | -91,600,000 | ||
60-Month Beta | 0.44 | 0.76 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | ||
Latest Earnings Date | 11/06/23 | 05/07/24 | 05/16/24 | ||
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | ||
Next Ex-Dividends Date | 08/01/23 | 02/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.46 | 22.62 | 91.43 |