Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATU | SWK | LECO | KMT | HURC |
Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.32 | 88.62 | 231.15 | 26.05 | 18.00 |
High | 21.93 | 89.92 | 238.15 | 26.27 | 18.12 |
Low | 21.32 | 88.44 | 231.15 | 25.93 | 17.92 |
Last | 21.87 | 89.85 | 238.15 | 25.96 | 18.27 |
Change | +0.58 | +1.69 | +7.00 | -0.07 | +0.19 |
% Change | +2.72% | +1.92% | +3.03% | -0.27% | +1.05% |
Volume | 541,400 | 864,815 | 521,530 | 495,053 | 28,411 |
20-Day Average Volume | 711,330 | 1,939,225 | 309,655 | 717,736 | 26,456 |
Previous Close | 21.29 | 88.16 | 231.15 | 26.03 | 18.08 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.86 | 89.05 | 231.24 | 24.37 | 18.61 |
20-Day Raw Stochastic | 24.35% | 63.35% | 72.84% | 92.13% | 18.18% |
20-Day Relative Strength | 44.52% | 48.77% | 50.26% | 63.09% | 37.51% |
Weighted Alpha | -19.20 | +8.83 | +36.96 | +3.19 | -23.40 |
Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 72% Buy | 56% Buy | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 09/27/19 | +4.50% since 05/03/24 | +5.91% since 05/03/24 | +6.07% since 05/03/24 | -0.93% since 05/03/24 |
Low | 20.36 on 10/03/19 | 85.77 on 05/09/24 | 224.49 on 05/06/24 | 24.18 on 05/08/24 | 17.69 on 05/09/24 |
High | 22.39 on 10/01/19 | 89.71 on 05/10/24 | 236.95 on 05/10/24 | 26.26 on 05/10/24 | 18.54 on 05/06/24 |
1-Month | |||||
%Chg | -1.44% since 09/04/19 | -3.49% since 04/10/24 | -2.27% since 04/10/24 | +9.23% since 04/10/24 | -5.98% since 04/10/24 |
Low | 20.36 on 10/03/19 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 17.69 on 05/09/24 |
High | 26.56 on 09/13/19 | 94.05 on 04/11/24 | 243.91 on 04/11/24 | 26.26 on 05/10/24 | 19.78 on 04/16/24 |
3-Month | |||||
%Chg | -9.63% since 07/03/19 | +0.82% since 02/09/24 | +1.93% since 02/09/24 | +5.90% since 02/09/24 | -26.09% since 02/09/24 |
Low | 20.36 on 10/03/19 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 17.69 on 05/09/24 |
High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 26.26 on 05/10/24 | 28.20 on 03/07/24 |
6-Month | |||||
%Chg | -14.87% since 04/04/19 | +5.40% since 11/10/23 | +26.03% since 11/10/23 | +14.07% since 11/10/23 | -7.71% since 11/10/23 |
Low | 20.36 on 10/03/19 | 83.02 on 05/02/24 | 185.95 on 11/13/23 | 22.58 on 11/13/23 | 17.69 on 05/09/24 |
High | 26.56 on 09/13/19 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 28.20 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,344,087 | 13,565,971 | 13,154,284 | 2,063,398 | 117,628 |
Shares Outstanding, K | 61,458 | 153,879 | 56,908 | 79,270 | 6,506 |
Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
Last Quarter Sales | 158,320,000 | 3,869,500,000 | 981,200,000 | 495,320,000 | 45,060,000 |
Last Quarter Net Income | -266,860,000 | 19,500,000 | 123,420,000 | 23,110,000 | -1,650,000 |
60-Month Beta | 1.63 | 1.33 | 1.23 | 1.76 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 09/26/19 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 05/08/24 | -0.25 on 03/08/24 |
Latest Earnings Date | 09/26/19 | 05/02/24 | 04/25/24 | 05/08/24 | 06/07/24 |
Most Recent Dividend | 0.040 on 09/26/19 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 05/13/24 | 0.160 on 03/27/24 |
Next Ex-Dividends Date | 09/26/19 | 05/31/24 | 06/28/24 | 05/13/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 19.01 | 35.49 | 24.10 | 16.68 | 86.95 |