Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATU | SWK | LECO | EPAC | KMT |
Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.32 | 90.47 | 230.41 | 36.27 | 24.05 |
High | 21.93 | 91.74 | 231.90 | 36.52 | 24.32 |
Low | 21.32 | 90.33 | 223.49 | 36.20 | 24.01 |
Last | 21.87 | 90.96 | 225.13 | 36.34 | 24.05 |
Change | +0.58 | +1.25 | -4.81 | +0.20 | +0.01 |
% Change | +2.72% | +1.39% | -2.09% | +0.55% | +0.04% |
Volume | 541,400 | 1,145,700 | 414,000 | 190,300 | 457,800 |
20-Day Average Volume | 711,330 | 1,236,090 | 273,415 | 282,660 | 562,875 |
Previous Close | 21.29 | 89.71 | 229.94 | 36.14 | 24.04 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.86 | 92.00 | 239.80 | 35.32 | 24.08 |
20-Day Raw Stochastic | 24.35% | 33.73% | 9.88% | 91.22% | 54.51% |
20-Day Relative Strength | 44.52% | 48.34% | 34.63% | 66.32% | 48.21% |
Weighted Alpha | -19.20 | +5.09 | +27.60 | +54.76 | -10.50 |
Today's Opinion | 56% Sell | 8% Sell | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 56% Sell | 24% Sell | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 09/27/19 | +1.80% since 04/22/24 | -4.27% since 04/22/24 | +3.12% since 04/22/24 | -0.50% since 04/22/24 |
Low | 20.36 on 10/03/19 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 35.24 on 04/23/24 | 23.51 on 04/25/24 |
High | 22.39 on 10/01/19 | 91.74 on 04/29/24 | 242.65 on 04/24/24 | 36.52 on 04/29/24 | 24.61 on 04/23/24 |
1-Month | |||||
%Chg | -1.44% since 09/04/19 | -7.12% since 03/28/24 | -11.87% since 03/28/24 | +1.91% since 03/28/24 | -3.57% since 03/28/24 |
Low | 20.36 on 10/03/19 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 34.47 on 04/02/24 | 23.24 on 04/12/24 |
High | 26.56 on 09/13/19 | 98.00 on 04/04/24 | 255.60 on 04/01/24 | 36.52 on 04/29/24 | 24.99 on 04/01/24 |
3-Month | |||||
%Chg | -9.63% since 07/03/19 | -5.70% since 01/29/24 | -0.27% since 01/29/24 | +13.88% since 01/29/24 | -5.13% since 01/29/24 |
Low | 20.36 on 10/03/19 | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 30.43 on 02/09/24 | 23.24 on 04/12/24 |
High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 36.52 on 04/29/24 | 25.75 on 03/08/24 |
6-Month | |||||
%Chg | -14.87% since 04/04/19 | +10.89% since 10/27/23 | +30.38% since 10/27/23 | +27.82% since 10/27/23 | +6.89% since 10/27/23 |
Low | 20.36 on 10/03/19 | 80.75 on 10/30/23 | 171.40 on 10/30/23 | 27.06 on 11/28/23 | 22.08 on 11/01/23 |
High | 26.56 on 09/13/19 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 36.52 on 04/29/24 | 27.04 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,344,087 | 13,797,756 | 13,066,341 | 1,960,740 | 1,905,651 |
Shares Outstanding, K | 61,458 | 153,804 | 56,825 | 54,254 | 79,270 |
Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
Last Quarter Sales | 158,320,000 | 3,736,500,000 | 1,058,510,000 | 138,440,000 | 495,320,000 |
Last Quarter Net Income | -266,860,000 | -275,600,000 | 156,640,000 | 17,820,000 | 23,110,000 |
60-Month Beta | 1.63 | 1.34 | 1.20 | 1.21 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 09/26/19 | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | 0.30 on 02/07/24 |
Latest Earnings Date | 09/26/19 | 05/02/24 | 04/25/24 | 06/19/24 | 05/08/24 |
Most Recent Dividend | 0.040 on 09/26/19 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | 0.200 on 02/12/24 |
Next Ex-Dividends Date | 09/26/19 | 03/07/24 | 06/28/24 | 10/05/23 | 02/12/24 |
Ratios | |||||
Price/Earnings ttm | 19.01 | 61.26 | 23.94 | 23.10 | 14.76 |