Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | EPAC | HURC | ||
| Company | Actuant Corp | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.32 | 37.66 | 18.00 | ||
| High | 21.93 | 38.66 | 18.25 | ||
| Low | 21.32 | 37.49 | 17.92 | ||
| Last | 21.87 | 38.65 | 18.15 | ||
| Change | +0.58 | +1.11 | +0.07 | ||
| % Change | +2.72% | +2.96% | +0.39% | ||
| Volume | 541,400 | 270,382 | 31,300 | ||
| 20-Day Average Volume | 711,330 | 291,600 | 26,655 | ||
| Previous Close | 21.29 | 37.54 | 18.08 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 36.20 | 18.62 | ||
| 20-Day Raw Stochastic | 24.35% | 99.75% | 22.01% | ||
| 20-Day Relative Strength | 44.52% | 72.34% | 38.31% | ||
| Weighted Alpha | -19.20 | +65.52 | -22.93 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | +4.94% since 05/03/24 | -0.49% since 05/03/24 | ||
| Low | 20.36 on 10/03/19 | 36.99 on 05/06/24 | 17.69 on 05/09/24 | ||
| High | 22.39 on 10/01/19 | 38.66 on 05/10/24 | 18.54 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | +10.52% since 04/10/24 | -5.57% since 04/10/24 | ||
| Low | 20.36 on 10/03/19 | 34.59 on 04/17/24 | 17.69 on 05/09/24 | ||
| High | 26.56 on 09/13/19 | 38.66 on 05/10/24 | 19.78 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | +25.32% since 02/09/24 | -25.77% since 02/09/24 | ||
| Low | 20.36 on 10/03/19 | 30.77 on 02/13/24 | 17.69 on 05/09/24 | ||
| High | 26.56 on 09/13/19 | 38.66 on 05/10/24 | 28.20 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +37.89% since 11/10/23 | -7.30% since 11/10/23 | ||
| Low | 20.36 on 10/03/19 | 27.06 on 11/28/23 | 17.69 on 05/09/24 | ||
| High | 26.56 on 09/13/19 | 38.66 on 05/10/24 | 28.20 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 2,036,695 | 117,628 | ||
| Shares Outstanding, K | 61,458 | 54,254 | 6,506 | ||
| Annual Sales | 654,760,000 | 598,200,000 | 227,810,000 | ||
| Annual Net Income | -249,150,000 | 46,560,000 | 4,390,000 | ||
| Last Quarter Sales | 158,320,000 | 138,440,000 | 45,060,000 | ||
| Last Quarter Net Income | -266,860,000 | 17,820,000 | -1,650,000 | ||
| 60-Month Beta | 1.63 | 1.19 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.36 on 03/20/24 | -0.25 on 03/08/24 | ||
| Latest Earnings Date | 09/26/19 | 06/19/24 | 06/07/24 | ||
| Most Recent Dividend | 0.040 on 09/26/19 | 0.040 on 10/05/23 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/26/19 | 10/05/23 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 24.06 | 86.95 | ||