Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | SEE | BERY | SON |
| Company | Aptargroup | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.76 | 213.43 | 34.76 | 67.58 | 55.92 |
| High | 155.49 | 214.91 | 35.26 | 68.41 | 56.36 |
| Low | 153.36 | 212.46 | 34.36 | 66.99 | 55.43 |
| Last | 154.06 | 214.13 | 34.95 | 68.17 | 55.72 |
| Change | +1.03 | +0.93 | +0.36 | +0.92 | +0.04 |
| % Change | +0.67% | +0.44% | +1.04% | +1.37% | +0.07% |
| Volume | 109,769 | 206,311 | 537,782 | 571,281 | 211,606 |
| 20-Day Average Volume | 213,225 | 474,575 | 1,370,700 | 668,500 | 694,742 |
| Previous Close | 153.03 | 213.20 | 34.59 | 67.25 | 55.68 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.49 | 206.39 | 34.20 | 66.98 | 54.53 |
| 20-Day Raw Stochastic | 85.13% | 77.83% | 92.56% | 83.10% | 87.44% |
| 20-Day Relative Strength | 62.65% | 67.09% | 53.82% | 61.41% | 60.55% |
| Weighted Alpha | +25.89 | +44.88 | +8.28 | +15.43 | +2.98 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 09/11/24 | +4.15% since 09/11/24 | +6.62% since 09/11/24 | +3.88% since 09/11/24 | +3.94% since 09/11/24 |
| Low | 149.97 on 09/12/24 | 203.96 on 09/12/24 | 32.82 on 09/12/24 | 65.20 on 09/12/24 | 53.59 on 09/12/24 |
| High | 155.57 on 09/17/24 | 217.69 on 09/16/24 | 35.17 on 09/18/24 | 68.41 on 09/18/24 | 56.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.21% since 08/16/24 | +8.46% since 08/16/24 | +5.88% since 08/16/24 | +5.21% since 08/16/24 | +9.97% since 08/16/24 |
| Low | 145.92 on 08/19/24 | 196.41 on 08/19/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 50.00 on 08/21/24 |
| High | 155.57 on 09/17/24 | 217.69 on 09/16/24 | 35.33 on 09/04/24 | 69.12 on 08/30/24 | 56.77 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.23% since 06/18/24 | +14.71% since 06/18/24 | -3.78% since 06/18/24 | +12.58% since 06/18/24 | -1.98% since 06/18/24 |
| Low | 137.76 on 07/02/24 | 176.07 on 07/09/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 | 48.22 on 07/05/24 |
| High | 155.57 on 09/17/24 | 217.69 on 09/16/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 | 57.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | +10.84% since 03/18/24 | +17.82% since 03/18/24 | -1.65% since 03/18/24 | +16.05% since 03/18/24 | +0.05% since 03/18/24 |
| Low | 135.96 on 04/12/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 48.22 on 07/05/24 |
| High | 155.57 on 09/17/24 | 217.69 on 09/16/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 | 61.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,140,379 | 19,144,932 | 5,036,823 | 7,693,400 | 5,470,894 |
| Shares Outstanding, K | 66,264 | 89,798 | 145,615 | 114,400 | 98,256 |
| Annual Sales | 3,487,450,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 284,490,000 | 765,200,000 | 341,600,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 910,060,000 | 2,075,300,000 | 1,345,100,000 | 3,161,000,000 | 1,623,480,000 |
| Last Quarter Net Income | 90,450,000 | 198,900,000 | 98,300,000 | 193,000,000 | 90,810,000 |
| 60-Month Beta | 0.57 | 0.77 | 1.34 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 2.20 on 07/23/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 | 1.28 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 11/07/24 | 08/02/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 07/25/24 | 1.250 on 09/16/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.520 on 08/09/24 |
| Next Ex-Dividends Date | 07/25/24 | 09/16/24 | 09/13/24 | 09/03/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.25 | 26.49 | 10.41 | 8.86 | 11.40 |