Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | SEE | BERY | SON |
| Company | Aptargroup | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.31 | 214.64 | 35.64 | 68.00 | 54.33 |
| High | 156.31 | 215.24 | 35.64 | 68.52 | 54.41 |
| Low | 154.48 | 212.11 | 34.93 | 66.81 | 53.67 |
| Last | 155.28 | 213.60 | 35.15 | 66.90 | 54.09 |
| Change | -1.62 | -2.06 | -0.45 | -1.57 | -0.89 |
| % Change | -1.03% | -0.96% | -1.26% | -2.29% | -1.62% |
| Volume | 86,040 | 218,465 | 612,434 | 261,291 | 409,957 |
| 20-Day Average Volume | 220,363 | 489,114 | 1,449,901 | 672,232 | 672,216 |
| Previous Close | 156.90 | 215.66 | 35.60 | 68.47 | 54.98 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.11 | 207.67 | 34.29 | 67.15 | 54.74 |
| 20-Day Raw Stochastic | 63.19% | 78.08% | 82.55% | 58.35% | 35.08% |
| 20-Day Relative Strength | 61.66% | 65.11% | 54.06% | 55.27% | 52.22% |
| Weighted Alpha | +26.68 | +45.38 | +8.79 | +12.53 | -1.46 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/13/24 | +1.66% since 09/13/24 | +5.89% since 09/13/24 | +2.24% since 09/13/24 | -1.63% since 09/13/24 |
| Low | 151.87 on 09/17/24 | 210.15 on 09/16/24 | 33.34 on 09/16/24 | 65.68 on 09/16/24 | 53.67 on 09/20/24 |
| High | 158.80 on 09/19/24 | 217.69 on 09/16/24 | 35.85 on 09/19/24 | 68.75 on 09/19/24 | 56.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/20/24 | +8.65% since 08/20/24 | +4.73% since 08/20/24 | +3.91% since 08/20/24 | +7.12% since 08/20/24 |
| Low | 147.46 on 08/21/24 | 197.55 on 08/21/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 50.00 on 08/21/24 |
| High | 158.80 on 09/19/24 | 217.69 on 09/16/24 | 35.85 on 09/19/24 | 69.12 on 08/30/24 | 56.77 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.34% since 06/20/24 | +15.27% since 06/20/24 | -2.03% since 06/20/24 | +10.09% since 06/20/24 | -4.06% since 06/20/24 |
| Low | 137.76 on 07/02/24 | 176.07 on 07/09/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 | 48.22 on 07/05/24 |
| High | 158.80 on 09/19/24 | 217.69 on 09/16/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 | 56.83 on 06/21/24 |
| 6-Month | |||||
| %Chg | +10.78% since 03/20/24 | +16.04% since 03/20/24 | -1.01% since 03/20/24 | +14.00% since 03/20/24 | -4.26% since 03/20/24 |
| Low | 135.96 on 04/12/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 48.22 on 07/05/24 |
| High | 158.80 on 09/19/24 | 217.69 on 09/16/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 | 61.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,396,820 | 19,365,836 | 5,183,894 | 7,832,968 | 5,402,115 |
| Shares Outstanding, K | 66,264 | 89,798 | 145,615 | 114,400 | 98,256 |
| Annual Sales | 3,487,450,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 284,490,000 | 765,200,000 | 341,600,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 910,060,000 | 2,075,300,000 | 1,345,100,000 | 3,161,000,000 | 1,623,480,000 |
| Last Quarter Net Income | 90,450,000 | 198,900,000 | 98,300,000 | 193,000,000 | 90,810,000 |
| 60-Month Beta | 0.57 | 0.77 | 1.34 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 2.20 on 07/23/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 | 1.28 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/07/24 | 08/02/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 07/25/24 | 1.250 on 09/16/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.520 on 08/09/24 |
| Next Ex-Dividends Date | 07/25/24 | 09/16/24 | 09/13/24 | 09/03/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 26.22 | 10.67 | 8.85 | 11.29 |