Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptargroup (ATR)

Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 156.31 214.64 35.64 68.00 54.33
High 156.31 215.24 35.64 68.52 54.41
Low 154.48 212.11 34.93 66.81 53.67
Last 155.28 213.60 35.15 66.90 54.09
Change -1.62 -2.06 -0.45 -1.57 -0.89
% Change -1.03% -0.96% -1.26% -2.29% -1.62%
Volume 86,040 218,465 612,434 261,291 409,957
20-Day Average Volume 220,363 489,114 1,449,901 672,232 672,216
Previous Close 156.90 215.66 35.60 68.47 54.98
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 152.11 207.67 34.29 67.15 54.74
20-Day Raw Stochastic 63.19% 78.08% 82.55% 58.35% 35.08%
20-Day Relative Strength 61.66% 65.11% 54.06% 55.27% 52.22%
Weighted Alpha +26.68 +45.38 +8.79 +12.53 -1.46
Today's Opinion 100% Buy 100% Buy 48% Sell 88% Buy 40% Sell
Previous Opinion 100% Buy 100% Buy 16% Sell 100% Buy 24% Sell
Last Month's Opinion 96% Buy 100% Buy 72% Sell 88% Buy 88% Sell
Performance  
5-Days  
%Chg +1.83% since 09/13/24 +1.66% since 09/13/24 +5.89% since 09/13/24 +2.24% since 09/13/24 -1.63% since 09/13/24
Low 151.87 on 09/17/24 210.15 on 09/16/24 33.34 on 09/16/24 65.68 on 09/16/24 53.67 on 09/20/24
High 158.80 on 09/19/24 217.69 on 09/16/24 35.85 on 09/19/24 68.75 on 09/19/24 56.36 on 09/18/24
1-Month  
%Chg +4.69% since 08/20/24 +8.65% since 08/20/24 +4.73% since 08/20/24 +3.91% since 08/20/24 +7.12% since 08/20/24
Low 147.46 on 08/21/24 197.55 on 08/21/24 32.24 on 09/11/24 64.03 on 09/11/24 50.00 on 08/21/24
High 158.80 on 09/19/24 217.69 on 09/16/24 35.85 on 09/19/24 69.12 on 08/30/24 56.77 on 08/30/24
3-Month  
%Chg +6.34% since 06/20/24 +15.27% since 06/20/24 -2.03% since 06/20/24 +10.09% since 06/20/24 -4.06% since 06/20/24
Low 137.76 on 07/02/24 176.07 on 07/09/24 32.06 on 08/12/24 57.80 on 07/02/24 48.22 on 07/05/24
High 158.80 on 09/19/24 217.69 on 09/16/24 38.72 on 07/31/24 69.12 on 08/30/24 56.83 on 06/21/24
6-Month  
%Chg +10.78% since 03/20/24 +16.04% since 03/20/24 -1.01% since 03/20/24 +14.00% since 03/20/24 -4.26% since 03/20/24
Low 135.96 on 04/12/24 169.00 on 04/23/24 30.87 on 04/17/24 55.24 on 04/16/24 48.22 on 07/05/24
High 158.80 on 09/19/24 217.69 on 09/16/24 41.14 on 06/06/24 69.12 on 08/30/24 61.73 on 06/03/24
Key Statistics  
Market Capitalization, $K 10,396,820 19,365,836 5,183,894 7,832,968 5,402,115
Shares Outstanding, K 66,264 89,798 145,615 114,400 98,256
Annual Sales 3,487,450,000 7,802,400,000 5,488,900,000 12,664,000,000 6,781,290,000
Annual Net Income 284,490,000 765,200,000 341,600,000 609,000,000 474,960,000
Last Quarter Sales 910,060,000 2,075,300,000 1,345,100,000 3,161,000,000 1,623,480,000
Last Quarter Net Income 90,450,000 198,900,000 98,300,000 193,000,000 90,810,000
60-Month Beta 0.57 0.77 1.34 1.15 0.68
Per-Share Information  
Most Recent Earnings 1.37 on 07/25/24 2.20 on 07/23/24 0.83 on 08/08/24 2.18 on 08/02/24 1.28 on 07/31/24
Latest Earnings Date 10/23/24 10/22/24 11/07/24 08/02/24 10/29/24
Most Recent Dividend 0.450 on 07/25/24 1.250 on 09/16/24 0.200 on 09/13/24 0.275 on 09/03/24 0.520 on 08/09/24
Next Ex-Dividends Date 07/25/24 09/16/24 09/13/24 09/03/24 08/09/24
Ratios  
Price/Earnings ttm 29.27 26.22 10.67 8.85 11.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar