Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | GPK | BERY |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.32 | 176.41 | 10.13 | 27.30 | 60.24 |
| High | 150.38 | 180.57 | 10.18 | 27.67 | 61.20 |
| Low | 148.32 | 176.41 | 10.08 | 27.28 | 60.00 |
| Last | 149.72 | 179.15 | 10.12 | 27.38 | 60.95 |
| Change | +0.68 | +3.00 | +0.03 | +0.19 | +0.83 |
| % Change | +0.46% | +1.70% | +0.30% | +0.70% | +1.38% |
| Volume | 392,900 | 570,600 | 7,155,600 | 2,302,100 | 1,765,200 |
| 20-Day Average Volume | 392,375 | 730,220 | 8,010,810 | 2,734,225 | 845,460 |
| Previous Close | 149.04 | 176.15 | 10.09 | 27.19 | 60.12 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.05 | 177.61 | 9.22 | 27.33 | 57.49 |
| 20-Day Raw Stochastic | 95.42% | 50.69% | 95.65% | 51.90% | 95.81% |
| 20-Day Relative Strength | 70.06% | 50.52% | 68.00% | 50.60% | 60.28% |
| Weighted Alpha | +28.45 | +33.42 | +3.48 | +11.82 | +3.32 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/30/24 | +3.57% since 04/30/24 | +13.20% since 04/30/24 | +5.92% since 04/30/24 | +7.61% since 04/30/24 |
| Low | 144.58 on 05/01/24 | 172.37 on 05/01/24 | 9.30 on 05/01/24 | 25.80 on 05/01/24 | 56.96 on 05/01/24 |
| High | 150.38 on 05/07/24 | 180.57 on 05/07/24 | 10.18 on 05/07/24 | 27.67 on 05/07/24 | 61.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.64% since 04/05/24 | -4.54% since 04/05/24 | +9.88% since 04/05/24 | -4.33% since 04/05/24 | +3.15% since 04/05/24 |
| Low | 135.96 on 04/12/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 25.53 on 04/30/24 | 55.24 on 04/16/24 |
| High | 150.38 on 05/07/24 | 191.27 on 04/09/24 | 10.18 on 05/07/24 | 29.50 on 04/09/24 | 61.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | +13.60% since 02/07/24 | +8.37% since 02/07/24 | +7.89% since 02/07/24 | +9.70% since 02/07/24 | +7.48% since 02/07/24 |
| Low | 131.51 on 02/09/24 | 163.68 on 02/13/24 | 8.78 on 02/13/24 | 23.47 on 02/20/24 | 55.01 on 02/08/24 |
| High | 150.38 on 05/07/24 | 191.27 on 04/09/24 | 10.18 on 05/07/24 | 29.50 on 04/09/24 | 61.33 on 03/13/24 |
| 6-Month | |||||
| %Chg | +20.21% since 11/07/23 | +14.37% since 11/07/23 | +11.82% since 11/07/23 | +24.97% since 11/07/23 | +6.22% since 11/07/23 |
| Low | 122.29 on 01/02/24 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 21.25 on 11/13/23 | 54.06 on 02/07/24 |
| High | 150.38 on 05/07/24 | 191.27 on 04/09/24 | 10.18 on 05/07/24 | 29.50 on 04/09/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,921,045 | 16,079,606 | 14,626,871 | 8,413,709 | 7,064,105 |
| Shares Outstanding, K | 66,264 | 89,755 | 1,445,343 | 307,294 | 115,900 |
| Annual Sales | 3,487,450,000 | 7,802,400,000 | 14,694,000,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 284,490,000 | 765,200,000 | 1,048,000,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 915,450,000 | 1,979,500,000 | 3,411,000,000 | 2,259,000,000 | 2,853,000,000 |
| Last Quarter Net Income | 83,100,000 | 146,900,000 | 187,000,000 | 165,000,000 | 59,000,000 |
| 60-Month Beta | 0.57 | 0.80 | 0.79 | 0.86 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 04/25/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 0.66 on 04/30/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/30/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.410 on 04/24/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.100 on 03/14/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/14/24 | 05/21/24 | 03/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 21.46 | 14.62 | 9.68 | 8.17 |