Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aptargroup (ATR)

Aptargroup (ATR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.26 12.25 135.27 52.07 59.92
High 108.55 12.53 138.60 53.65 61.39
Low 106.10 12.22 134.66 52.07 59.87
Last 108.05 12.50 137.82 53.51 60.88
Change +0.96 +0.12 +1.66 +0.70 +0.32
% Change +0.90% +0.97% +1.22% +1.33% +0.53%
Volume 167,300 9,330,700 814,100 650,400 1,357,400
20-Day Average Volume 204,895 7,419,935 794,890 1,270,815 1,150,660
Previous Close 107.09 12.38 136.16 52.81 60.56
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.07 11.81 129.76 50.16 54.12
20-Day Raw Stochastic 95.94% 98.43% 95.93% 98.79% 96.53%
20-Day Relative Strength 61.87% 64.68% 66.12% 63.25% 72.71%
Weighted Alpha -6.20 +10.50 +1.80 -14.50 -4.70
Today's Opinion 24% Buy 8% Buy 8% Buy 24% Sell 24% Buy
Previous Opinion 24% Buy 8% Buy 24% Sell 24% Sell 24% Buy
Last Month's Opinion 100% Sell 96% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.02% since 11/25/22 +3.48% since 11/25/22 +3.65% since 11/25/22 +2.29% since 11/25/22 +6.47% since 11/25/22
Low 101.50 on 11/30/22 11.89 on 11/30/22 129.81 on 11/28/22 51.28 on 11/30/22 56.32 on 11/29/22
High 108.55 on 12/02/22 12.52 on 12/02/22 138.60 on 12/02/22 53.65 on 12/02/22 61.39 on 12/02/22
1-Month  
%Chg +14.02% since 11/02/22 +15.31% since 11/02/22 +16.26% since 11/02/22 +26.14% since 11/02/22 +31.38% since 11/02/22
Low 92.55 on 11/03/22 10.71 on 11/03/22 117.95 on 11/03/22 41.24 on 11/03/22 45.22 on 11/03/22
High 108.55 on 12/02/22 12.52 on 12/02/22 138.60 on 12/02/22 53.65 on 12/02/22 61.39 on 12/02/22
3-Month  
%Chg +6.53% since 09/02/22 +3.99% since 09/02/22 +1.26% since 09/02/22 +1.23% since 09/02/22 +12.76% since 09/02/22
Low 90.23 on 10/13/22 10.42 on 10/13/22 110.56 on 10/13/22 41.24 on 11/03/22 44.52 on 10/13/22
High 108.55 on 12/02/22 12.52 on 12/02/22 143.25 on 09/12/22 56.15 on 09/12/22 61.39 on 12/02/22
6-Month  
%Chg -1.62% since 06/02/22 -7.06% since 06/02/22 -13.70% since 06/02/22 -15.96% since 06/02/22 +2.46% since 06/02/22
Low 90.23 on 10/13/22 10.42 on 10/13/22 110.56 on 10/13/22 41.24 on 11/03/22 44.52 on 10/13/22
High 112.43 on 08/15/22 13.60 on 06/06/22 162.93 on 06/08/22 64.07 on 06/07/22 61.50 on 08/16/22
Key Statistics  
Market Capitalization, $K 7,053,935 18,612,750 12,753,035 7,740,650 7,555,208
Shares Outstanding, K 65,284 1,489,020 92,534 144,658 124,100
Annual Sales 3,227,220,000 14,544,000,000 7,730,300,000 5,533,800,000 14,495,000,000
Annual Net Income 244,100,000 805,000,000 841,100,000 506,800,000 766,000,000
Last Quarter Sales 836,860,000 3,712,000,000 2,125,900,000 1,400,400,000 3,421,000,000
Last Quarter Net Income 54,240,000 232,000,000 262,500,000 134,200,000 233,000,000
60-Month Beta 0.65 0.80 0.86 1.21 1.23
Per-Share Information  
Most Recent Earnings 0.95 on 10/27/22 0.18 on 11/01/22 2.83 on 10/24/22 0.98 on 11/01/22 2.19 on 11/15/22
Latest Earnings Date 10/27/22 11/01/22 01/25/23 11/01/22 11/15/22
Most Recent Dividend 0.380 on 10/25/22 0.123 on 11/22/22 1.250 on 09/30/22 0.200 on 12/01/22 0.250 on 11/30/22
Next Ex-Dividends Date 10/25/22 11/22/22 09/30/22 12/01/22 11/30/22
Ratios  
Price/Earnings ttm 28.18 15.28 11.80 12.48 8.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar