Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | SEE | BERY |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.11 | 9.99 | 176.26 | 35.10 | 58.85 |
| High | 147.13 | 10.02 | 177.02 | 35.64 | 59.10 |
| Low | 144.84 | 9.87 | 174.83 | 35.01 | 58.25 |
| Last | 146.81 | 10.01 | 176.27 | 35.17 | 58.86 |
| Change | +0.89 | +0.14 | +0.93 | +0.24 | +0.48 |
| % Change | +0.61% | +1.42% | +0.53% | +0.69% | +0.82% |
| Volume | 303,300 | 6,768,900 | 475,200 | 2,460,700 | 632,700 |
| 20-Day Average Volume | 387,475 | 8,011,330 | 724,865 | 1,743,180 | 777,910 |
| Previous Close | 145.92 | 9.87 | 175.34 | 34.93 | 58.38 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.15 | 9.14 | 178.87 | 32.38 | 57.39 |
| 20-Day Raw Stochastic | 86.49% | 99.18% | 32.64% | 90.15% | 76.61% |
| 20-Day Relative Strength | 65.31% | 66.48% | 46.46% | 57.52% | 52.35% |
| Weighted Alpha | +24.72 | +1.11 | +28.92 | -13.34 | -1.83 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 16% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 16% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/26/24 | +11.59% since 04/26/24 | +1.98% since 04/26/24 | +10.81% since 04/26/24 | +3.17% since 04/26/24 |
| Low | 144.06 on 04/30/24 | 8.90 on 04/30/24 | 172.37 on 05/01/24 | 31.14 on 04/30/24 | 56.60 on 04/30/24 |
| High | 148.02 on 04/29/24 | 10.02 on 05/03/24 | 180.69 on 04/29/24 | 35.64 on 05/03/24 | 59.10 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.21% since 04/03/24 | +9.04% since 04/03/24 | -6.58% since 04/03/24 | +4.08% since 04/03/24 | -0.69% since 04/03/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 148.51 on 04/26/24 | 10.02 on 05/03/24 | 191.27 on 04/09/24 | 35.64 on 05/03/24 | 60.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.84% since 02/02/24 | +6.60% since 02/02/24 | +9.23% since 02/02/24 | +0.46% since 02/02/24 | -10.19% since 02/02/24 |
| Low | 128.05 on 02/05/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 148.51 on 04/26/24 | 10.02 on 05/03/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 64.88 on 02/05/24 |
| 6-Month | |||||
| %Chg | +17.12% since 11/03/23 | +9.88% since 11/03/23 | +11.37% since 11/03/23 | +1.59% since 11/03/23 | +0.10% since 11/03/23 |
| Low | 122.29 on 01/02/24 | 8.78 on 02/13/24 | 148.50 on 11/20/23 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 148.51 on 04/26/24 | 10.02 on 05/03/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,669,242 | 14,265,535 | 15,737,640 | 5,086,053 | 6,766,243 |
| Shares Outstanding, K | 66,264 | 1,445,343 | 89,755 | 145,607 | 115,900 |
| Annual Sales | 3,487,450,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 284,490,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 915,450,000 | 3,251,000,000 | 1,979,500,000 | 1,377,500,000 | 2,853,000,000 |
| Last Quarter Net Income | 83,100,000 | 134,000,000 | 146,900,000 | 124,000,000 | 59,000,000 |
| 60-Month Beta | 0.57 | 0.79 | 0.80 | 1.31 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 04/25/24 | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 0.78 on 05/02/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.410 on 04/24/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 04/24/24 | 05/21/24 | 03/14/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 14.20 | 21.22 | 10.06 | 7.85 |