Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptargroup (ATR)

Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 155.02 11.12 214.44 68.58 55.84
High 158.81 11.14 215.93 68.75 56.00
Low 155.02 11.00 212.74 67.88 54.76
Last 156.90 11.11 215.66 68.47 54.98
Change +3.83 +0.10 +3.26 +0.93 -0.10
% Change +2.50% +0.91% +1.53% +1.38% -0.18%
Volume 412,358 6,295,774 431,437 672,425 879,226
20-Day Average Volume 226,170 7,301,125 492,660 692,720 709,015
Previous Close 153.07 11.01 212.40 67.54 55.08
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 151.81 11.12 207.07 67.10 54.67
20-Day Raw Stochastic 81.28% 46.87% 88.67% 87.23% 66.42%
20-Day Relative Strength 67.00% 57.41% 68.57% 62.17% 56.16%
Weighted Alpha +28.75 +25.93 +47.16 +15.92 +0.60
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +3.25% since 09/12/24 +2.11% since 09/12/24 +3.47% since 09/12/24 +4.17% since 09/12/24 +1.33% since 09/12/24
Low 151.87 on 09/17/24 10.89 on 09/18/24 208.59 on 09/13/24 65.38 on 09/13/24 54.11 on 09/13/24
High 158.80 on 09/19/24 11.18 on 09/16/24 217.69 on 09/16/24 68.75 on 09/19/24 56.36 on 09/18/24
1-Month  
%Chg +6.76% since 08/19/24 +4.61% since 08/19/24 +9.47% since 08/19/24 +5.45% since 08/19/24 +8.16% since 08/19/24
Low 146.98 on 08/20/24 10.62 on 08/20/24 196.60 on 08/20/24 64.03 on 09/11/24 50.00 on 08/21/24
High 158.80 on 09/19/24 11.45 on 08/30/24 217.69 on 09/16/24 69.12 on 08/30/24 56.77 on 08/30/24
3-Month  
%Chg +6.96% since 06/18/24 +11.43% since 06/18/24 +16.02% since 06/18/24 +12.93% since 06/18/24 -3.63% since 06/18/24
Low 137.76 on 07/02/24 9.44 on 07/05/24 176.07 on 07/09/24 57.80 on 07/02/24 48.22 on 07/05/24
High 158.80 on 09/19/24 11.45 on 08/30/24 217.69 on 09/16/24 69.12 on 08/30/24 57.21 on 06/20/24
6-Month  
%Chg +12.47% since 03/19/24 +18.44% since 03/19/24 +17.69% since 03/19/24 +16.35% since 03/19/24 -3.37% since 03/19/24
Low 135.96 on 04/12/24 8.80 on 04/16/24 169.00 on 04/23/24 55.24 on 04/16/24 48.22 on 07/05/24
High 158.80 on 09/19/24 11.45 on 08/30/24 217.69 on 09/16/24 69.12 on 08/30/24 61.73 on 06/03/24
Key Statistics  
Market Capitalization, $K 10,143,030 15,913,228 19,073,092 7,726,576 5,411,940
Shares Outstanding, K 66,264 1,445,343 89,798 114,400 98,256
Annual Sales 3,487,450,000 13,640,000,000 7,802,400,000 12,664,000,000 6,781,290,000
Annual Net Income 284,490,000 730,000,000 765,200,000 609,000,000 474,960,000
Last Quarter Sales 910,060,000 3,535,000,000 2,075,300,000 3,161,000,000 1,623,480,000
Last Quarter Net Income 90,450,000 257,000,000 198,900,000 193,000,000 90,810,000
60-Month Beta 0.57 0.85 0.77 1.15 0.68
Per-Share Information  
Most Recent Earnings 1.37 on 07/25/24 0.21 on 08/15/24 2.20 on 07/23/24 2.18 on 08/02/24 1.28 on 07/31/24
Latest Earnings Date 10/23/24 10/29/24 10/28/24 08/02/24 10/29/24
Most Recent Dividend 0.450 on 07/25/24 0.125 on 09/05/24 1.250 on 09/16/24 0.275 on 09/03/24 0.520 on 08/09/24
Next Ex-Dividends Date 07/25/24 09/05/24 09/16/24 09/03/24 08/09/24
Ratios  
Price/Earnings ttm 29.26 15.48 26.32 8.81 11.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar