Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | BERY | SON |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.02 | 11.12 | 214.44 | 68.58 | 55.84 |
| High | 158.81 | 11.14 | 215.93 | 68.75 | 56.00 |
| Low | 155.02 | 11.00 | 212.74 | 67.88 | 54.76 |
| Last | 156.90 | 11.11 | 215.66 | 68.47 | 54.98 |
| Change | +3.83 | +0.10 | +3.26 | +0.93 | -0.10 |
| % Change | +2.50% | +0.91% | +1.53% | +1.38% | -0.18% |
| Volume | 412,358 | 6,295,774 | 431,437 | 672,425 | 879,226 |
| 20-Day Average Volume | 226,170 | 7,301,125 | 492,660 | 692,720 | 709,015 |
| Previous Close | 153.07 | 11.01 | 212.40 | 67.54 | 55.08 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.81 | 11.12 | 207.07 | 67.10 | 54.67 |
| 20-Day Raw Stochastic | 81.28% | 46.87% | 88.67% | 87.23% | 66.42% |
| 20-Day Relative Strength | 67.00% | 57.41% | 68.57% | 62.17% | 56.16% |
| Weighted Alpha | +28.75 | +25.93 | +47.16 | +15.92 | +0.60 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/12/24 | +2.11% since 09/12/24 | +3.47% since 09/12/24 | +4.17% since 09/12/24 | +1.33% since 09/12/24 |
| Low | 151.87 on 09/17/24 | 10.89 on 09/18/24 | 208.59 on 09/13/24 | 65.38 on 09/13/24 | 54.11 on 09/13/24 |
| High | 158.80 on 09/19/24 | 11.18 on 09/16/24 | 217.69 on 09/16/24 | 68.75 on 09/19/24 | 56.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.76% since 08/19/24 | +4.61% since 08/19/24 | +9.47% since 08/19/24 | +5.45% since 08/19/24 | +8.16% since 08/19/24 |
| Low | 146.98 on 08/20/24 | 10.62 on 08/20/24 | 196.60 on 08/20/24 | 64.03 on 09/11/24 | 50.00 on 08/21/24 |
| High | 158.80 on 09/19/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 69.12 on 08/30/24 | 56.77 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.96% since 06/18/24 | +11.43% since 06/18/24 | +16.02% since 06/18/24 | +12.93% since 06/18/24 | -3.63% since 06/18/24 |
| Low | 137.76 on 07/02/24 | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 57.80 on 07/02/24 | 48.22 on 07/05/24 |
| High | 158.80 on 09/19/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 69.12 on 08/30/24 | 57.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | +12.47% since 03/19/24 | +18.44% since 03/19/24 | +17.69% since 03/19/24 | +16.35% since 03/19/24 | -3.37% since 03/19/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 48.22 on 07/05/24 |
| High | 158.80 on 09/19/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 69.12 on 08/30/24 | 61.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,143,030 | 15,913,228 | 19,073,092 | 7,726,576 | 5,411,940 |
| Shares Outstanding, K | 66,264 | 1,445,343 | 89,798 | 114,400 | 98,256 |
| Annual Sales | 3,487,450,000 | 13,640,000,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 284,490,000 | 730,000,000 | 765,200,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 910,060,000 | 3,535,000,000 | 2,075,300,000 | 3,161,000,000 | 1,623,480,000 |
| Last Quarter Net Income | 90,450,000 | 257,000,000 | 198,900,000 | 193,000,000 | 90,810,000 |
| 60-Month Beta | 0.57 | 0.85 | 0.77 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 0.21 on 08/15/24 | 2.20 on 07/23/24 | 2.18 on 08/02/24 | 1.28 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 10/28/24 | 08/02/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 07/25/24 | 0.125 on 09/05/24 | 1.250 on 09/16/24 | 0.275 on 09/03/24 | 0.520 on 08/09/24 |
| Next Ex-Dividends Date | 07/25/24 | 09/05/24 | 09/16/24 | 09/03/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.26 | 15.48 | 26.32 | 8.81 | 11.41 |