Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | BERY | SON |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.76 | 11.00 | 213.43 | 67.58 | 55.92 |
| High | 155.49 | 11.15 | 214.91 | 68.41 | 56.36 |
| Low | 152.71 | 10.89 | 211.67 | 66.99 | 55.04 |
| Last | 153.07 | 11.01 | 212.40 | 67.54 | 55.08 |
| Change | +0.04 | +0.02 | -0.80 | +0.29 | -0.60 |
| % Change | +0.03% | +0.18% | -0.38% | +0.43% | -1.08% |
| Volume | 214,200 | 6,512,200 | 534,900 | 840,100 | 643,400 |
| 20-Day Average Volume | 218,915 | 7,298,975 | 492,990 | 683,220 | 718,135 |
| Previous Close | 153.03 | 10.99 | 213.20 | 67.25 | 55.68 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.43 | 11.11 | 206.34 | 66.94 | 54.49 |
| 20-Day Raw Stochastic | 69.22% | 34.33% | 73.73% | 68.96% | 75.04% |
| 20-Day Relative Strength | 60.18% | 55.16% | 65.58% | 59.10% | 56.67% |
| Weighted Alpha | +24.44 | +24.36 | +44.11 | +13.77 | +0.85 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/11/24 | +1.01% since 09/11/24 | +3.75% since 09/11/24 | +2.78% since 09/11/24 | +2.38% since 09/11/24 |
| Low | 149.97 on 09/12/24 | 10.81 on 09/12/24 | 203.96 on 09/12/24 | 65.20 on 09/12/24 | 53.59 on 09/12/24 |
| High | 155.57 on 09/17/24 | 11.18 on 09/16/24 | 217.69 on 09/16/24 | 68.41 on 09/18/24 | 56.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.33% since 08/16/24 | +5.36% since 08/16/24 | +8.04% since 08/16/24 | +4.10% since 08/16/24 | +8.32% since 08/16/24 |
| Low | 145.92 on 08/19/24 | 10.47 on 08/19/24 | 196.41 on 08/19/24 | 64.03 on 09/11/24 | 50.00 on 08/21/24 |
| High | 155.57 on 09/17/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 69.12 on 08/30/24 | 56.77 on 08/30/24 |
| 3-Month | |||||
| %Chg | +4.35% since 06/18/24 | +10.43% since 06/18/24 | +14.27% since 06/18/24 | +11.40% since 06/18/24 | -3.45% since 06/18/24 |
| Low | 137.76 on 07/02/24 | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 57.80 on 07/02/24 | 48.22 on 07/05/24 |
| High | 155.57 on 09/17/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 69.12 on 08/30/24 | 57.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | +9.92% since 03/18/24 | +16.88% since 03/18/24 | +17.36% since 03/18/24 | +14.82% since 03/18/24 | -1.45% since 03/18/24 |
| Low | 135.96 on 04/12/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 48.22 on 07/05/24 |
| High | 155.57 on 09/17/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 69.12 on 08/30/24 | 61.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,140,379 | 15,884,320 | 19,144,932 | 7,693,400 | 5,470,894 |
| Shares Outstanding, K | 66,264 | 1,445,343 | 89,798 | 114,400 | 98,256 |
| Annual Sales | 3,487,450,000 | 13,640,000,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 284,490,000 | 730,000,000 | 765,200,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 910,060,000 | 3,535,000,000 | 2,075,300,000 | 3,161,000,000 | 1,623,480,000 |
| Last Quarter Net Income | 90,450,000 | 257,000,000 | 198,900,000 | 193,000,000 | 90,810,000 |
| 60-Month Beta | 0.57 | 0.85 | 0.77 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 0.21 on 08/15/24 | 2.20 on 07/23/24 | 2.18 on 08/02/24 | 1.28 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 10/28/24 | 08/02/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 07/25/24 | 0.125 on 09/05/24 | 1.250 on 09/16/24 | 0.275 on 09/03/24 | 0.520 on 08/09/24 |
| Next Ex-Dividends Date | 07/25/24 | 09/05/24 | 09/16/24 | 09/03/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.25 | 15.66 | 26.49 | 8.86 | 11.40 |