Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Atlanticus Holdings Corp (ATLC)

Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 34.21 241.80 138.29 451.38 117.12
High 34.21 243.38 142.04 451.38 117.12
Low 32.81 237.65 136.68 441.53 116.47
Last 33.30 242.38 138.59 442.14 116.80
Change -0.90 -6.82 +2.18 -6.69 -0.72
% Change -2.63% -2.74% +1.60% -1.49% -0.61%
Volume 11,100 5,750,300 7,353,500 1,314,800 5,600
20-Day Average Volume 27,390 2,910,160 3,626,635 683,530 13,195
Previous Close 34.20 249.20 136.41 448.83 117.52
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 30.75 237.40 126.95 434.09 113.56
20-Day Raw Stochastic 73.30% 56.94% 84.52% 61.58% 77.62%
20-Day Relative Strength 63.94% 57.42% 68.08% 62.62% 60.84%
Weighted Alpha -8.45 +47.08 +35.97 +29.41 +29.82
Today's Opinion 40% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 56% Buy 24% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.60% since 07/12/24 +1.57% since 07/12/24 +7.17% since 07/12/24 -0.86% since 07/12/24 +0.44% since 07/12/24
Low 32.81 on 07/19/24 237.65 on 07/19/24 129.54 on 07/15/24 441.53 on 07/19/24 115.61 on 07/15/24
High 36.05 on 07/17/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
1-Month  
%Chg +20.92% since 06/18/24 +5.70% since 06/18/24 +12.77% since 06/18/24 +5.25% since 06/18/24 +8.10% since 06/18/24
Low 25.75 on 06/25/24 226.44 on 06/20/24 119.75 on 07/09/24 416.33 on 06/27/24 107.47 on 06/24/24
High 36.05 on 07/17/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
3-Month  
%Chg +36.81% since 04/19/24 +4.91% since 04/19/24 +17.05% since 04/19/24 +18.01% since 04/19/24 +15.14% since 04/19/24
Low 23.09 on 05/16/24 220.74 on 06/13/24 115.82 on 05/01/24 360.05 on 05/02/24 100.94 on 05/01/24
High 36.05 on 07/17/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
6-Month  
%Chg -4.86% since 01/19/24 +32.33% since 01/19/24 +16.38% since 01/19/24 +14.30% since 01/19/24 +23.14% since 01/19/24
Low 23.09 on 05/16/24 184.06 on 01/22/24 115.82 on 05/01/24 360.05 on 05/02/24 94.78 on 01/31/24
High 37.08 on 01/30/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
Key Statistics  
Market Capitalization, $K 492,573 174,344,656 99,042,792 80,734,768 27,120,960
Shares Outstanding, K 14,792 719,303 714,646 182,600 232,200
Annual Sales 1,155,880,000 67,364,000,000 8,022,840,000 5,916,000,000 19,419,090,000
Annual Net Income 102,850,000 8,374,000,000 1,390,880,000 1,607,000,000 2,388,310,000
Last Quarter Sales 290,710,000 17,807,000,000 3,687,830,000 1,786,000,000 5,154,880,000
Last Quarter Net Income 26,170,000 2,437,000,000 847,390,000 577,000,000 859,720,000
60-Month Beta 1.88 1.21 1.50 1.28 0.90
Per-Share Information  
Most Recent Earnings 1.09 on 05/10/24 3.49 on 07/19/24 0.98 on 07/18/24 3.37 on 05/02/24 3.71 on 05/08/24
Latest Earnings Date 08/13/24 07/19/24 07/18/24 07/23/24 08/02/24
Most Recent Dividend 0.500 on 12/29/09 0.700 on 07/05/24 0.830 on 04/26/24 0.850 on 05/16/24 1.434 on 03/27/24
Next Ex-Dividends Date N/A 07/05/24 07/29/24 05/16/24 03/27/24
Ratios  
Price/Earnings ttm 8.07 20.53 34.19 43.62 11.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar