Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | NVMI | CAMT | GEOS |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.9100 | 151.79 | 194.09 | 93.50 | 11.06 |
| High | 33.2000 | 152.03 | 196.84 | 94.90 | 11.40 |
| Low | 31.9100 | 149.50 | 189.50 | 89.31 | 10.01 |
| Last | 33.0200 | 150.21 | 193.50 | 90.46 | 10.44 |
| Change | +0.0100 | -0.80 | +0.36 | -1.16 | -3.19 |
| % Change | +0.03% | -0.53% | +0.19% | -1.27% | -23.40% |
| Volume | 89,800 | 862,900 | 165,000 | 409,700 | 302,000 |
| 20-Day Average Volume | 965,650 | 967,995 | 216,675 | 397,705 | 66,885 |
| Previous Close | 33.0100 | 151.01 | 193.14 | 91.62 | 13.63 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.0073 | 148.65 | 174.33 | 81.42 | 12.56 |
| 20-Day Raw Stochastic | 20.74% | 47.38% | 87.06% | 79.38% | 10.39% |
| 20-Day Relative Strength | 37.68% | 48.79% | 64.26% | 62.17% | 36.62% |
| Weighted Alpha | +23.75 | +3.66 | +110.52 | +197.24 | +10.06 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 05/03/24 | +0.69% since 05/03/24 | +8.53% since 05/03/24 | +8.62% since 05/03/24 | -17.14% since 05/03/24 |
| Low | 31.9100 on 05/10/24 | 147.34 on 05/08/24 | 177.79 on 05/06/24 | 83.13 on 05/08/24 | 10.01 on 05/10/24 |
| High | 34.3800 on 05/06/24 | 152.03 on 05/10/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 14.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.54% since 04/10/24 | -4.36% since 04/10/24 | +11.01% since 04/10/24 | +12.88% since 04/10/24 | -20.55% since 04/10/24 |
| Low | 31.5200 on 04/26/24 | 144.05 on 05/02/24 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 10.01 on 05/10/24 |
| High | 39.6300 on 04/11/24 | 160.32 on 04/11/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 14.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -26.46% since 02/09/24 | -7.00% since 02/09/24 | +20.44% since 02/09/24 | +10.97% since 02/09/24 | -12.20% since 02/09/24 |
| Low | 31.5200 on 04/26/24 | 138.18 on 02/21/24 | 151.34 on 02/13/24 | 71.56 on 03/11/24 | 10.01 on 05/10/24 |
| High | 49.9000 on 03/06/24 | 161.77 on 02/12/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +14.41% since 11/10/23 | +20.89% since 11/10/23 | +73.15% since 11/10/23 | +40.71% since 11/10/23 | -11.82% since 11/10/23 |
| Low | 28.3200 on 12/07/23 | 122.01 on 11/13/23 | 110.94 on 11/13/23 | 59.33 on 12/04/23 | 10.01 on 05/10/24 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,362,930 | 26,359,698 | 5,538,867 | 4,113,921 | 181,511 |
| Shares Outstanding, K | 738,047 | 174,556 | 28,678 | 44,902 | 13,317 |
| Annual Sales | 3,369,870,000 | 5,464,000,000 | 517,920,000 | 315,380,000 | 124,510,000 |
| Annual Net Income | 431,460,000 | 1,057,000,000 | 136,310,000 | 78,630,000 | 12,210,000 |
| Last Quarter Sales | 914,770,000 | 1,259,000,000 | 134,220,000 | 88,690,000 | 50,030,000 |
| Last Quarter Net Income | 102,060,000 | 172,000,000 | 38,070,000 | 20,790,000 | 12,680,000 |
| 60-Month Beta | 1.51 | 1.06 | 1.40 | 1.39 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/26/24 | 1.63 on 02/20/24 | 1.39 on 05/09/24 | 0.63 on 05/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 05/20/24 | 05/09/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.082 on 09/27/23 | N/A | N/A | 2.660 on 04/03/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | N/A | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.31 | 20.97 | 41.07 | 49.34 | 7.15 |