Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | NVMI | CAMT | GEOS |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.4500 | 154.20 | 196.64 | 73.39 | 10.56 |
| High | 45.5900 | 156.35 | 206.92 | 76.45 | 10.81 |
| Low | 43.5500 | 153.60 | 196.61 | 73.20 | 10.34 |
| Last | 45.4300 | 155.38 | 205.30 | 76.13 | 10.70 |
| Change | +2.1300 | +5.17 | +12.96 | +4.62 | +0.42 |
| % Change | +4.92% | +3.44% | +6.74% | +6.46% | +4.09% |
| Volume | 71,200 | 1,023,900 | 172,900 | 861,300 | 38,300 |
| 20-Day Average Volume | 117,550 | 904,565 | 178,755 | 663,575 | 33,030 |
| Previous Close | 43.3000 | 150.21 | 192.34 | 71.51 | 10.28 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.3635 | 150.51 | 207.43 | 83.85 | 10.03 |
| 20-Day Raw Stochastic | 87.62% | 76.19% | 42.36% | 17.78% | 92.20% |
| 20-Day Relative Strength | 56.46% | 62.01% | 48.37% | 38.43% | 62.19% |
| Weighted Alpha | +62.75 | +17.86 | +54.76 | +12.18 | -16.18 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/12/24 | +4.69% since 09/12/24 | +0.22% since 09/12/24 | -3.83% since 09/12/24 | +6.36% since 09/12/24 |
| Low | 42.7200 on 09/17/24 | 148.56 on 09/16/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 10.00 on 09/16/24 |
| High | 45.5900 on 09/19/24 | 156.35 on 09/19/24 | 209.23 on 09/13/24 | 81.96 on 09/13/24 | 10.81 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.63% since 08/19/24 | +12.19% since 08/19/24 | -12.28% since 08/19/24 | -22.67% since 08/19/24 | +7.97% since 08/19/24 |
| Low | 39.0600 on 09/06/24 | 138.08 on 08/20/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 9.29 on 08/21/24 |
| High | 46.4200 on 08/21/24 | 159.23 on 08/22/24 | 234.96 on 08/20/24 | 100.60 on 08/22/24 | 10.81 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.38% since 06/18/24 | +14.17% since 06/18/24 | -14.85% since 06/18/24 | -36.17% since 06/18/24 | +16.81% since 06/18/24 |
| Low | 35.4000 on 06/24/24 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 |
| High | 46.4200 on 08/21/24 | 159.23 on 08/22/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 10.81 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.20% since 03/19/24 | +3.88% since 03/19/24 | +16.34% since 03/19/24 | -2.23% since 03/19/24 | -15.01% since 03/19/24 |
| Low | 31.5200 on 04/26/24 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 |
| High | 46.4200 on 08/21/24 | 161.08 on 05/20/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 14.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,957,436 | 26,217,504 | 5,586,706 | 3,210,942 | 137,361 |
| Shares Outstanding, K | 738,047 | 174,539 | 29,046 | 44,902 | 13,362 |
| Annual Sales | 3,356,900,000 | 5,464,000,000 | 517,920,000 | 315,380,000 | 124,510,000 |
| Annual Net Income | 429,800,000 | 1,057,000,000 | 136,310,000 | 78,630,000 | 12,210,000 |
| Last Quarter Sales | 889,880,000 | 1,217,000,000 | 156,860,000 | 102,590,000 | 25,860,000 |
| Last Quarter Net Income | 153,140,000 | 389,000,000 | 45,140,000 | 27,960,000 | -2,070,000 |
| 60-Month Beta | 1.49 | 0.97 | 1.46 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/31/24 | 1.57 on 08/20/24 | 1.61 on 08/08/24 | 0.66 on 08/01/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 08/20/24 | 08/08/24 | 11/12/24 | 08/08/24 |
| Most Recent Dividend | 0.072 on 03/26/24 | N/A | N/A | 2.660 on 04/03/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.37 | 25.72 | 39.02 | 35.33 | 13.14 |