Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advantest Corp ADR (ATEYY)

Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 43.6100 150.88 195.83 75.95 10.13
High 43.9400 152.73 197.80 76.07 10.70
Low 43.2000 149.07 191.97 70.84 10.13
Last 43.3000 150.21 192.34 71.51 10.28
Change +0.3400 -0.28 -2.37 -3.38 -0.10
% Change +0.79% -0.19% -1.22% -4.51% -0.96%
Volume 65,992 607,034 124,986 1,897,063 36,888
20-Day Average Volume 117,000 1,072,077 183,779 638,073 33,784
Previous Close 42.9600 150.49 194.71 74.89 10.38
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Semiconductors Electronics - Measuring Inst Electronics - Measuring Inst
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.3500 150.63 208.67 84.97 9.96
20-Day Raw Stochastic 57.61% 44.24% 12.14% 2.25% 70.21%
20-Day Relative Strength 52.24% 57.18% 42.17% 33.23% 57.64%
Weighted Alpha +52.19 +12.50 +41.19 +2.51 -20.66
Today's Opinion 72% Buy 24% Buy 24% Sell 56% Sell 8% Sell
Previous Opinion 72% Buy 40% Buy 8% Sell 56% Sell 16% Sell
Last Month's Opinion 88% Buy 64% Sell 88% Buy 24% Buy 56% Sell
Performance  
5-Days  
%Chg +0.67% since 09/11/24 +1.38% since 09/11/24 -4.63% since 09/11/24 -9.86% since 09/11/24 +6.09% since 09/11/24
Low 42.7200 on 09/17/24 146.78 on 09/12/24 186.79 on 09/16/24 70.84 on 09/18/24 9.80 on 09/12/24
High 45.5299 on 09/13/24 152.73 on 09/18/24 209.23 on 09/13/24 81.96 on 09/13/24 10.70 on 09/18/24
1-Month  
%Chg -1.95% since 08/16/24 +11.02% since 08/16/24 -17.43% since 08/16/24 -28.44% since 08/16/24 +5.76% since 08/16/24
Low 39.0600 on 09/06/24 135.26 on 08/19/24 186.79 on 09/16/24 70.84 on 09/18/24 9.29 on 08/21/24
High 46.4200 on 08/21/24 159.23 on 08/22/24 234.96 on 08/20/24 100.60 on 08/22/24 10.70 on 09/18/24
3-Month  
%Chg +25.22% since 06/18/24 +10.37% since 06/18/24 -20.23% since 06/18/24 -40.04% since 06/18/24 +12.23% since 06/18/24
Low 35.4000 on 06/24/24 119.72 on 08/07/24 158.00 on 08/05/24 70.84 on 09/18/24 8.09 on 08/07/24
High 46.4200 on 08/21/24 159.23 on 08/22/24 247.21 on 07/10/24 140.50 on 07/09/24 10.70 on 09/18/24
6-Month  
%Chg -3.20% since 03/18/24 +0.33% since 03/18/24 +12.92% since 03/18/24 -9.32% since 03/18/24 -17.56% since 03/18/24
Low 31.5200 on 04/26/24 119.72 on 08/07/24 158.00 on 08/05/24 70.84 on 09/18/24 8.09 on 08/07/24
High 46.4200 on 08/21/24 161.08 on 05/20/24 247.21 on 07/10/24 140.50 on 07/09/24 14.83 on 04/05/24
Key Statistics  
Market Capitalization, $K 31,706,498 26,266,376 5,655,545 3,362,711 138,698
Shares Outstanding, K 738,047 174,539 29,046 44,902 13,362
Annual Sales 3,356,900,000 5,464,000,000 517,920,000 315,380,000 124,510,000
Annual Net Income 429,800,000 1,057,000,000 136,310,000 78,630,000 12,210,000
Last Quarter Sales 889,880,000 1,217,000,000 156,860,000 102,590,000 25,860,000
Last Quarter Net Income 153,140,000 389,000,000 45,140,000 27,960,000 -2,070,000
60-Month Beta 1.49 0.97 1.46 1.39 0.63
Per-Share Information  
Most Recent Earnings 0.21 on 07/31/24 1.57 on 08/20/24 1.61 on 08/08/24 0.66 on 08/01/24 -0.16 on 08/08/24
Latest Earnings Date 10/29/24 08/20/24 08/08/24 08/01/24 08/08/24
Most Recent Dividend 0.072 on 03/26/24 N/A N/A 2.660 on 04/03/24 N/A
Next Ex-Dividends Date 03/26/24 N/A N/A 04/03/24 N/A
Ratios  
Price/Earnings ttm 64.51 25.55 37.93 36.56 13.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar