Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | AMD | GFS | UMC |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.40 | 1,288.00 | 155.51 | 47.23 | 7.59 |
| High | 10.44 | 1,288.00 | 156.08 | 47.23 | 7.59 |
| Low | 10.29 | 1,259.10 | 152.32 | 46.42 | 7.48 |
| Last | 10.39 | 1,279.87 | 154.82 | 47.04 | 7.51 |
| Change | -0.20 | -2.76 | +0.80 | -0.32 | -0.08 |
| % Change | -1.89% | -0.22% | +0.52% | -0.68% | -1.05% |
| Volume | 318,449 | 405,228 | 12,070,993 | 167,512 | 1,006,323 |
| 20-Day Average Volume | 5,265,555 | 2,506,055 | 59,133,934 | 1,161,093 | 6,710,488 |
| Previous Close | 10.59 | 1,282.63 | 154.02 | 47.36 | 7.59 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 1,332.53 | 171.37 | 50.37 | 8.02 |
| 20-Day Raw Stochastic | 6.83% | 8.48% | 4.55% | 4.88% | 4.55% |
| 20-Day Relative Strength | 45.88% | 46.59% | 37.06% | 37.00% | 38.82% |
| Weighted Alpha | +47.79 | +90.93 | +62.13 | -27.21 | -6.90 |
| Today's Opinion | 56% Buy | 64% Buy | 24% Buy | 100% Sell | Hold |
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | 100% Sell | Hold |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 04/11/24 | -8.03% since 04/11/24 | -9.72% since 04/11/24 | -8.57% since 04/11/24 | -8.01% since 04/11/24 |
| Low | 10.28 on 04/18/24 | 1,259.10 on 04/18/24 | 152.32 on 04/18/24 | 46.42 on 04/18/24 | 7.48 on 04/18/24 |
| High | 11.14 on 04/12/24 | 1,370.00 on 04/15/24 | 165.70 on 04/12/24 | 50.25 on 04/12/24 | 8.11 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.98% since 03/18/24 | +2.76% since 03/18/24 | -19.26% since 03/18/24 | -10.17% since 03/18/24 | -7.21% since 03/18/24 |
| Low | 10.28 on 04/18/24 | 1,204.02 on 03/19/24 | 152.32 on 04/18/24 | 46.42 on 04/18/24 | 7.48 on 04/18/24 |
| High | 11.53 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 54.22 on 03/21/24 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | +14.59% since 01/18/24 | +11.14% since 01/18/24 | -5.37% since 01/18/24 | -17.56% since 01/18/24 | -3.40% since 01/18/24 |
| Low | 8.80 on 02/02/24 | 1,156.00 on 01/19/24 | 152.32 on 04/18/24 | 46.42 on 04/18/24 | 7.47 on 02/28/24 |
| High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +33.81% since 10/18/23 | +43.33% since 10/18/23 | +50.66% since 10/18/23 | -15.84% since 10/18/23 | +1.69% since 10/18/23 |
| Low | 7.33 on 10/30/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 46.42 on 04/18/24 | 6.96 on 10/25/23 |
| High | 11.68 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,124,548 | 594,397,696 | 248,917,904 | 25,941,678 | 18,982,210 |
| Shares Outstanding, K | 2,183,621 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 19,004,390,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | 1,158,000,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 5,383,840,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | 436,970,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 1.25 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/01/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 06/06/24 | 05/07/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.425 on 06/30/23 | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 06/30/23 | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 35.60 | 83.83 | 24.64 | 9.70 |