Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | QCOM | MSI | NOK | ERIC |
| Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.37 | 182.00 | 361.17 | 3.76 | 5.36 |
| High | 2.45 | 183.54 | 364.06 | 3.77 | 5.37 |
| Low | 2.26 | 181.24 | 360.45 | 3.72 | 5.30 |
| Last | 2.26 | 182.08 | 362.85 | 3.72 | 5.34 |
| Change | -0.10 | +1.54 | +2.74 | unch | +0.05 |
| % Change | -4.24% | +0.85% | +0.76% | unch | +0.95% |
| Volume | 1,317,800 | 4,699,600 | 611,221 | 8,448,490 | 8,358,800 |
| 20-Day Average Volume | 1,890,330 | 8,427,400 | 843,345 | 15,134,120 | 18,711,209 |
| Previous Close | 2.36 | 180.54 | 360.11 | 3.72 | 5.29 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 170.00 | 346.61 | 3.61 | 5.16 |
| 20-Day Raw Stochastic | 44.26% | 92.03% | 96.11% | 89.58% | 94.21% |
| 20-Day Relative Strength | 44.60% | 62.44% | 63.39% | 59.11% | 52.97% |
| Weighted Alpha | -54.66 | +80.94 | +29.08 | -4.09 | +3.10 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 05/03/24 | +1.36% since 05/03/24 | +2.59% since 05/03/24 | +0.81% since 05/03/24 | +2.50% since 05/03/24 |
| Low | 2.24 on 05/09/24 | 176.62 on 05/08/24 | 345.27 on 05/06/24 | 3.69 on 05/09/24 | 5.22 on 05/08/24 |
| High | 2.60 on 05/06/24 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 3.77 on 05/10/24 | 5.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.61% since 04/10/24 | +6.57% since 04/10/24 | +4.43% since 04/10/24 | +8.77% since 04/10/24 | +4.91% since 04/10/24 |
| Low | 1.99 on 04/16/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 2.60 on 05/06/24 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 3.77 on 05/10/24 | 5.38 on 04/23/24 |
| 3-Month | |||||
| %Chg | -34.11% since 02/09/24 | +20.58% since 02/09/24 | +9.66% since 02/09/24 | +3.62% since 02/09/24 | -2.73% since 02/09/24 |
| Low | 1.97 on 04/02/24 | 148.41 on 02/13/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 3.70 on 02/12/24 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 3.77 on 05/10/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -47.56% since 11/10/23 | +46.59% since 11/10/23 | +16.66% since 11/10/23 | +6.59% since 11/10/23 | +15.58% since 11/10/23 |
| Low | 1.97 on 04/02/24 | 122.63 on 11/13/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 4.56 on 11/13/23 |
| High | 6.71 on 12/27/23 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,261 | 201,482,640 | 60,066,344 | 20,952,144 | 17,615,700 |
| Shares Outstanding, K | 256,043 | 1,116,000 | 166,800 | 5,632,297 | 3,330,000 |
| Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 0 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -31,930,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 0.93 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/01/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 30.98 | 10.97 | 14.22 |