Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | QCOM | MSI | NOK | ERIC |
| Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.34 | 169.52 | 438.13 | 4.19 | 7.37 |
| High | 29.65 | 172.42 | 440.41 | 4.27 | 7.49 |
| Low | 27.46 | 167.70 | 433.24 | 4.18 | 7.33 |
| Last | 28.30 | 168.30 | 436.58 | 4.19 | 7.35 |
| Change | +0.30 | -0.40 | -2.33 | unch | -0.01 |
| % Change | +1.07% | -0.24% | -0.53% | unch | -0.14% |
| Volume | 10,937,500 | 5,877,500 | 604,700 | 31,297,400 | 17,455,500 |
| 20-Day Average Volume | 20,669,186 | 7,531,570 | 720,545 | 19,908,975 | 15,240,990 |
| Previous Close | 28.00 | 168.70 | 438.91 | 4.19 | 7.36 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.71 | 167.63 | 435.86 | 4.25 | 7.36 |
| 20-Day Raw Stochastic | 30.63% | 58.09% | 52.18% | 19.51% | 57.97% |
| 20-Day Relative Strength | 54.40% | 47.58% | 61.49% | 54.76% | 59.71% |
| Weighted Alpha | +151.38 | +38.87 | +58.08 | +14.78 | +51.02 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 09/11/24 | +1.04% since 09/11/24 | +0.16% since 09/11/24 | unch since 09/11/24 | +0.82% since 09/11/24 |
| Low | 23.54 on 09/12/24 | 162.90 on 09/12/24 | 433.24 on 09/18/24 | 4.14 on 09/12/24 | 7.27 on 09/12/24 |
| High | 30.93 on 09/13/24 | 172.42 on 09/18/24 | 445.21 on 09/16/24 | 4.28 on 09/16/24 | 7.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.80% since 08/16/24 | -2.25% since 08/16/24 | +3.61% since 08/16/24 | +3.71% since 08/16/24 | +3.52% since 08/16/24 |
| Low | 23.54 on 09/12/24 | 157.13 on 09/06/24 | 420.38 on 08/19/24 | 4.10 on 08/19/24 | 7.14 on 08/19/24 |
| High | 39.08 on 08/21/24 | 176.36 on 08/29/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | +148.46% since 06/18/24 | -25.89% since 06/18/24 | +13.81% since 06/18/24 | +13.86% since 06/18/24 | +24.37% since 06/18/24 |
| Low | 9.32 on 06/25/24 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 3.60 on 07/18/24 | 5.84 on 06/21/24 |
| High | 39.08 on 08/21/24 | 225.90 on 06/20/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.49 on 09/18/24 |
| 6-Month | |||||
| %Chg | +852.86% since 03/18/24 | +0.83% since 03/18/24 | +28.39% since 03/18/24 | +20.40% since 03/18/24 | +37.90% since 03/18/24 |
| Low | 1.97 on 04/02/24 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 39.08 on 08/21/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.49 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,210,896 | 188,269,200 | 73,210,192 | 23,140,718 | 24,528,468 |
| Shares Outstanding, K | 257,532 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 900,000 | 9,393,000,000 | 2,628,000,000 | 4,809,440,000 | 5,589,800,000 |
| Last Quarter Net Income | -72,550,000 | 2,129,000,000 | 443,000,000 | -156,150,000 | -1,039,730,000 |
| 60-Month Beta | 1.63 | 1.28 | 0.97 | 1.12 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 10/17/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.021 on 07/23/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 07/23/24 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 36.51 | 13.16 | 23.77 |