Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | QCOM | MSI | NOK | ERIC |
| Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.15 | 174.42 | 440.00 | 4.25 | 7.50 |
| High | 30.35 | 175.76 | 440.92 | 4.27 | 7.53 |
| Low | 28.03 | 172.49 | 438.19 | 4.23 | 7.45 |
| Last | 30.25 | 175.55 | 439.55 | 4.26 | 7.48 |
| Change | +1.95 | +7.25 | +2.97 | +0.07 | +0.13 |
| % Change | +6.89% | +4.31% | +0.68% | +1.67% | +1.77% |
| Volume | 8,107,837 | 3,095,310 | 156,918 | 12,016,122 | 9,224,771 |
| 20-Day Average Volume | 19,225,223 | 7,366,191 | 692,633 | 20,083,271 | 14,839,633 |
| Previous Close | 28.30 | 168.30 | 436.58 | 4.19 | 7.35 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.38 | 167.70 | 436.59 | 4.25 | 7.37 |
| 20-Day Raw Stochastic | 46.33% | 96.10% | 66.53% | 35.37% | 90.42% |
| 20-Day Relative Strength | 56.54% | 52.62% | 63.89% | 58.03% | 63.70% |
| Weighted Alpha | +170.86 | +47.21 | +59.95 | +17.25 | +55.17 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 09/12/24 | +6.44% since 09/12/24 | +0.11% since 09/12/24 | +1.31% since 09/12/24 | +2.53% since 09/12/24 |
| Low | 26.50 on 09/13/24 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 4.17 on 09/17/24 | 7.32 on 09/16/24 |
| High | 30.93 on 09/13/24 | 175.76 on 09/19/24 | 445.21 on 09/16/24 | 4.28 on 09/16/24 | 7.53 on 09/19/24 |
| 1-Month | |||||
| %Chg | -22.67% since 08/19/24 | +0.77% since 08/19/24 | +4.23% since 08/19/24 | +2.28% since 08/19/24 | +4.24% since 08/19/24 |
| Low | 23.54 on 09/12/24 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 4.11 on 08/22/24 | 7.15 on 08/21/24 |
| High | 39.08 on 08/21/24 | 176.36 on 08/29/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.53 on 09/19/24 |
| 3-Month | |||||
| %Chg | +162.07% since 06/18/24 | -22.67% since 06/18/24 | +14.78% since 06/18/24 | +15.63% since 06/18/24 | +26.82% since 06/18/24 |
| Low | 9.32 on 06/25/24 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 3.60 on 07/18/24 | 5.84 on 06/21/24 |
| High | 39.08 on 08/21/24 | 225.90 on 06/20/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.53 on 09/19/24 |
| 6-Month | |||||
| %Chg | +943.69% since 03/19/24 | +7.01% since 03/19/24 | +27.33% since 03/19/24 | +20.88% since 03/19/24 | +37.52% since 03/19/24 |
| Low | 1.97 on 04/02/24 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 39.08 on 08/21/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.53 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,288,156 | 187,822,800 | 72,821,544 | 23,140,718 | 24,495,140 |
| Shares Outstanding, K | 257,532 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 900,000 | 9,393,000,000 | 2,628,000,000 | 4,809,440,000 | 5,589,800,000 |
| Last Quarter Net Income | -72,550,000 | 2,129,000,000 | 443,000,000 | -156,150,000 | -1,039,730,000 |
| 60-Month Beta | 1.63 | 1.28 | 0.97 | 1.12 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 10/17/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.021 on 07/23/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 07/23/24 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.68 | 36.15 | 13.09 | 23.74 |