Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 29.15 174.42 440.00 4.25 7.50
High 30.35 175.76 440.92 4.27 7.53
Low 28.03 172.49 438.19 4.23 7.45
Last 30.25 175.55 439.55 4.26 7.48
Change +1.95 +7.25 +2.97 +0.07 +0.13
% Change +6.89% +4.31% +0.68% +1.67% +1.77%
Volume 8,107,837 3,095,310 156,918 12,016,122 9,224,771
20-Day Average Volume 19,225,223 7,366,191 692,633 20,083,271 14,839,633
Previous Close 28.30 168.30 436.58 4.19 7.35
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.38 167.70 436.59 4.25 7.37
20-Day Raw Stochastic 46.33% 96.10% 66.53% 35.37% 90.42%
20-Day Relative Strength 56.54% 52.62% 63.89% 58.03% 63.70%
Weighted Alpha +170.86 +47.21 +59.95 +17.25 +55.17
Today's Opinion 100% Buy 16% Sell 100% Buy 96% Buy 100% Buy
Previous Opinion 88% Buy 56% Sell 100% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +11.42% since 09/12/24 +6.44% since 09/12/24 +0.11% since 09/12/24 +1.31% since 09/12/24 +2.53% since 09/12/24
Low 26.50 on 09/13/24 163.79 on 09/16/24 433.24 on 09/18/24 4.17 on 09/17/24 7.32 on 09/16/24
High 30.93 on 09/13/24 175.76 on 09/19/24 445.21 on 09/16/24 4.28 on 09/16/24 7.53 on 09/19/24
1-Month  
%Chg -22.67% since 08/19/24 +0.77% since 08/19/24 +4.23% since 08/19/24 +2.28% since 08/19/24 +4.24% since 08/19/24
Low 23.54 on 09/12/24 157.13 on 09/06/24 423.05 on 08/22/24 4.11 on 08/22/24 7.15 on 08/21/24
High 39.08 on 08/21/24 176.36 on 08/29/24 448.98 on 09/03/24 4.52 on 08/29/24 7.53 on 09/19/24
3-Month  
%Chg +162.07% since 06/18/24 -22.67% since 06/18/24 +14.78% since 06/18/24 +15.63% since 06/18/24 +26.82% since 06/18/24
Low 9.32 on 06/25/24 151.39 on 08/05/24 380.72 on 06/26/24 3.60 on 07/18/24 5.84 on 06/21/24
High 39.08 on 08/21/24 225.90 on 06/20/24 448.98 on 09/03/24 4.52 on 08/29/24 7.53 on 09/19/24
6-Month  
%Chg +943.69% since 03/19/24 +7.01% since 03/19/24 +27.33% since 03/19/24 +20.88% since 03/19/24 +37.52% since 03/19/24
Low 1.97 on 04/02/24 151.39 on 08/05/24 332.98 on 05/02/24 3.29 on 04/15/24 4.77 on 04/15/24
High 39.08 on 08/21/24 230.63 on 06/18/24 448.98 on 09/03/24 4.52 on 08/29/24 7.53 on 09/19/24
Key Statistics  
Market Capitalization, $K 7,288,156 187,822,800 72,821,544 23,140,718 24,495,140
Shares Outstanding, K 257,532 1,116,000 166,800 5,522,844 3,332,672
Annual Sales 0 35,820,000,000 9,978,000,000 24,089,830,000 24,834,000,000
Annual Net Income -87,560,000 7,232,000,000 1,709,000,000 719,730,000 -2,493,860,000
Last Quarter Sales 900,000 9,393,000,000 2,628,000,000 4,809,440,000 5,589,800,000
Last Quarter Net Income -72,550,000 2,129,000,000 443,000,000 -156,150,000 -1,039,730,000
60-Month Beta 1.63 1.28 0.97 1.12 0.83
Per-Share Information  
Most Recent Earnings -0.14 on 08/14/24 2.33 on 07/31/24 3.24 on 08/01/24 0.06 on 07/18/24 0.01 on 07/12/24
Latest Earnings Date 11/12/24 11/06/24 11/07/24 10/17/24 10/15/24
Most Recent Dividend N/A 0.850 on 09/05/24 0.980 on 09/13/24 0.021 on 07/23/24 0.084 on 04/04/24
Next Ex-Dividends Date N/A 09/05/24 09/13/24 07/23/24 10/02/24
Ratios  
Price/Earnings ttm 0.00 21.68 36.15 13.09 23.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar