Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTS | QCOM | MSI | ERIC | NOK |
Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 29.15 | 174.42 | 440.00 | 7.50 | 4.25 |
High | 30.51 | 176.80 | 440.92 | 7.53 | 4.27 |
Low | 28.03 | 172.49 | 437.14 | 7.45 | 4.20 |
Last | 28.61 | 173.92 | 438.81 | 7.46 | 4.25 |
Change | +0.31 | +5.62 | +2.23 | +0.11 | +0.06 |
% Change | +1.10% | +3.34% | +0.51% | +1.50% | +1.43% |
Volume | 14,639,271 | 10,892,753 | 903,864 | 13,680,598 | 30,073,840 |
20-Day Average Volume | 19,582,053 | 7,760,732 | 730,318 | 15,067,095 | 21,007,303 |
Previous Close | 28.30 | 168.30 | 436.58 | 7.35 | 4.19 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.32 | 167.61 | 436.52 | 7.37 | 4.25 |
20-Day Raw Stochastic | 37.22% | 85.36% | 60.78% | 80.85% | 34.15% |
20-Day Relative Strength | 54.84% | 51.54% | 62.97% | 62.81% | 57.80% |
Weighted Alpha | +155.28 | +45.28 | +59.20 | +54.17 | +17.06 |
Today's Opinion | 88% Buy | 16% Sell | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.79% since 09/12/24 | +5.42% since 09/12/24 | -0.23% since 09/12/24 | +2.05% since 09/12/24 | +1.19% since 09/12/24 |
Low | 26.50 on 09/13/24 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 |
High | 30.93 on 09/13/24 | 176.80 on 09/19/24 | 445.21 on 09/16/24 | 7.53 on 09/19/24 | 4.28 on 09/16/24 |
1-Month | |||||
%Chg | -25.88% since 08/19/24 | -0.20% since 08/19/24 | +3.88% since 08/19/24 | +3.76% since 08/19/24 | +2.16% since 08/19/24 |
Low | 23.54 on 09/12/24 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 |
High | 39.08 on 08/21/24 | 176.80 on 09/19/24 | 448.98 on 09/03/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 |
3-Month | |||||
%Chg | +151.19% since 06/18/24 | -23.41% since 06/18/24 | +14.39% since 06/18/24 | +26.23% since 06/18/24 | +15.49% since 06/18/24 |
Low | 9.32 on 06/25/24 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 |
High | 39.08 on 08/21/24 | 225.90 on 06/20/24 | 448.98 on 09/03/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 |
6-Month | |||||
%Chg | +900.35% since 03/19/24 | +5.98% since 03/19/24 | +26.90% since 03/19/24 | +36.88% since 03/19/24 | +20.74% since 03/19/24 |
Low | 1.97 on 04/02/24 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
High | 39.08 on 08/21/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.53 on 09/19/24 | 4.52 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,288,156 | 187,822,800 | 72,821,544 | 24,495,140 | 23,140,718 |
Shares Outstanding, K | 257,532 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
Last Quarter Sales | 900,000 | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
Last Quarter Net Income | -72,550,000 | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
60-Month Beta | 1.63 | 1.28 | 0.97 | 0.83 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 08/14/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.68 | 36.15 | 23.74 | 13.09 |