Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | NUE | STLD | PKX | MT |
| Company | Algoma Steel Group Inc | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.72 | 169.61 | 130.27 | 72.62 | 25.66 |
| High | 7.75 | 170.84 | 131.19 | 73.56 | 26.28 |
| Low | 7.61 | 168.46 | 128.89 | 72.12 | 25.55 |
| Last | 7.69 | 170.52 | 130.79 | 73.17 | 26.07 |
| Change | +0.04 | +1.85 | +1.14 | +1.13 | +1.00 |
| % Change | +0.52% | +1.10% | +0.88% | +1.57% | +3.99% |
| Volume | 110,200 | 1,303,098 | 1,149,500 | 80,156 | 3,782,741 |
| 20-Day Average Volume | 424,195 | 1,443,430 | 1,163,790 | 128,385 | 1,730,365 |
| Previous Close | 7.65 | 168.67 | 129.65 | 72.04 | 25.07 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 186.30 | 137.90 | 71.81 | 26.08 |
| 20-Day Raw Stochastic | 19.99% | 7.92% | 16.57% | 68.30% | 38.40% |
| 20-Day Relative Strength | 43.32% | 32.64% | 41.66% | 45.88% | 48.71% |
| Weighted Alpha | +3.83 | +13.86 | +32.62 | -10.80 | -3.07 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/25/24 | -3.05% since 04/25/24 | -1.68% since 04/25/24 | +3.00% since 04/25/24 | +3.37% since 04/25/24 |
| Low | 7.61 on 05/02/24 | 167.73 on 05/01/24 | 128.89 on 05/02/24 | 71.29 on 04/26/24 | 25.00 on 05/01/24 |
| High | 7.92 on 04/26/24 | 176.83 on 04/26/24 | 136.28 on 04/26/24 | 74.20 on 04/29/24 | 26.28 on 05/02/24 |
| 1-Month | |||||
| %Chg | -9.32% since 04/02/24 | -14.04% since 04/02/24 | -11.57% since 04/02/24 | -3.46% since 04/02/24 | -5.34% since 04/02/24 |
| Low | 7.49 on 04/16/24 | 167.73 on 05/01/24 | 127.05 on 04/25/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 8.81 on 04/03/24 | 203.00 on 04/09/24 | 150.50 on 04/03/24 | 75.90 on 04/04/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.57% since 02/02/24 | -7.02% since 02/02/24 | +8.85% since 02/02/24 | -12.26% since 02/02/24 | -5.75% since 02/02/24 |
| Low | 7.49 on 04/16/24 | 167.73 on 05/01/24 | 117.43 on 02/13/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 8.84 on 04/01/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | +6.95% since 11/02/23 | +12.73% since 11/02/23 | +17.26% since 11/02/23 | -9.26% since 11/02/23 | +12.86% since 11/02/23 |
| Low | 6.97 on 11/03/23 | 150.21 on 11/10/23 | 107.38 on 11/13/23 | 67.53 on 04/17/24 | 21.48 on 11/10/23 |
| High | 10.25 on 12/27/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,388 | 40,477,424 | 20,477,828 | 21,792,100 | 20,189,824 |
| Shares Outstanding, K | 104,103 | 239,980 | 157,947 | 302,500 | 805,338 |
| Annual Sales | 2,101,940,000 | 34,713,500,000 | 18,795,320,000 | 61,701,760,000 | 68,275,000,000 |
| Annual Net Income | 225,820,000 | 4,524,800,000 | 2,450,880,000 | 1,358,470,000 | 919,000,000 |
| Last Quarter Sales | 451,950,000 | 8,137,080,000 | 4,694,000,000 | 14,147,400,000 | 14,552,000,000 |
| Last Quarter Net Income | -62,280,000 | 844,840,000 | 584,040,000 | -156,350,000 | -2,966,000,000 |
| 60-Month Beta | 1.54 | 1.65 | 1.47 | 1.46 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/06/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 |
| Latest Earnings Date | 06/19/24 | 04/22/24 | 04/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 02/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.50 | 9.91 | 8.94 | 15.03 | 4.35 |