Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | TEVA | RDY | BBIO | BHC |
| Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.28 | 13.92 | 74.64 | 27.60 | 8.48 |
| High | 13.28 | 14.13 | 75.19 | 27.87 | 8.80 |
| Low | 12.81 | 13.81 | 74.48 | 26.59 | 7.87 |
| Last | 12.81 | 14.08 | 74.78 | 27.74 | 8.09 |
| Change | -0.46 | +0.10 | +0.80 | +0.71 | -0.66 |
| % Change | -3.47% | +0.72% | +1.08% | +2.63% | -7.54% |
| Volume | 20,600 | 8,987,399 | 252,600 | 1,201,700 | 6,377,800 |
| 20-Day Average Volume | 15,175 | 9,267,005 | 186,895 | 1,573,715 | 3,868,315 |
| Previous Close | 13.27 | 13.98 | 73.98 | 27.03 | 8.75 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 13.54 | 72.70 | 26.18 | 8.83 |
| 20-Day Raw Stochastic | 25.39% | 80.31% | 90.23% | 79.76% | 8.43% |
| 20-Day Relative Strength | 47.65% | 59.42% | 56.15% | 49.62% | 37.13% |
| Weighted Alpha | -2.05 | +70.83 | +22.94 | +11.87 | +7.98 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/25/24 | +6.26% since 04/25/24 | +1.03% since 04/25/24 | +14.02% since 04/25/24 | -6.15% since 04/25/24 |
| Low | 12.00 on 04/26/24 | 13.31 on 04/26/24 | 73.38 on 05/01/24 | 24.32 on 04/26/24 | 7.87 on 05/02/24 |
| High | 13.50 on 04/29/24 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.11% since 04/02/24 | +1.59% since 04/02/24 | +1.29% since 04/02/24 | -3.68% since 04/02/24 | -20.69% since 04/02/24 |
| Low | 12.00 on 04/26/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.87 on 05/02/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.65 on 04/04/24 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | +7.83% since 02/02/24 | +14.66% since 02/02/24 | +3.59% since 02/02/24 | -18.20% since 02/02/24 | +2.15% since 02/02/24 |
| Low | 9.84 on 02/08/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +22.69% since 11/02/23 | +60.36% since 11/02/23 | +15.87% since 11/02/23 | +3.05% since 11/02/23 | +10.22% since 11/02/23 |
| Low | 7.69 on 11/22/23 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,757 | 15,672,894 | 12,345,635 | 5,058,097 | 3,197,355 |
| Shares Outstanding, K | 5,483 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 7,160,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -61,230,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 7,160,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -10,960,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 0.60 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 11/08/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.69 | 19.39 | 0.00 | 2.50 |