Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMB | AGN | TEVA | MYL | RDY |
Company | Assembly Biosciences | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.98 | 193.01 | 12.81 | 15.64 | 73.40 |
High | 13.38 | 193.38 | 13.30 | 16.15 | 74.33 |
Low | 12.91 | 191.64 | 12.80 | 15.34 | 73.27 |
Last | 13.36 | 193.02 | 13.25 | 15.86 | 74.02 |
Change | -0.12 | +0.03 | +0.24 | +0.31 | +3.10 |
% Change | -0.89% | +0.02% | +1.84% | +1.96% | +4.37% |
Volume | 6,100 | 12,442,600 | 8,522,300 | 26,574,100 | 478,200 |
20-Day Average Volume | 18,655 | 4,993,145 | 8,843,325 | 8,612,350 | 179,195 |
Previous Close | 13.48 | 192.99 | 13.01 | 15.55 | 70.92 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.85 | 188.05 | 13.53 | 15.15 | 72.49 |
20-Day Raw Stochastic | 34.41% | 76.90% | 37.85% | 86.27% | 88.72% |
20-Day Relative Strength | 50.97% | 59.14% | 49.06% | 55.75% | 54.24% |
Weighted Alpha | +2.98 | +28.20 | +58.70 | -23.10 | +21.98 |
Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 40% Sell | 64% Buy |
Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 64% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 64% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/18/24 | +1.73% since 05/01/20 | +3.68% since 04/18/24 | +4.86% since 11/09/20 | +4.39% since 04/18/24 |
Low | 12.91 on 04/25/24 | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 15.10 on 11/10/20 | 70.71 on 04/19/24 |
High | 13.90 on 04/19/24 | 196.45 on 05/06/20 | 13.30 on 04/25/24 | 16.15 on 11/16/20 | 74.33 on 04/25/24 |
1-Month | |||||
%Chg | +1.21% since 03/25/24 | +6.59% since 04/08/20 | -5.76% since 03/25/24 | +0.92% since 10/16/20 | +0.83% since 03/25/24 |
Low | 12.40 on 04/18/24 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 |
High | 15.19 on 04/15/24 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 74.44 on 04/01/24 |
3-Month | |||||
%Chg | +22.34% since 01/25/24 | -2.05% since 02/07/20 | +12.00% since 01/25/24 | -2.07% since 08/14/20 | +6.55% since 01/25/24 |
Low | 9.84 on 02/08/24 | 158.67 on 03/18/20 | 11.48 on 01/30/24 | 14.00 on 10/29/20 | 69.23 on 01/30/24 |
High | 15.19 on 04/15/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 77.72 on 02/23/24 |
6-Month | |||||
%Chg | +33.85% since 10/25/23 | +6.48% since 11/08/19 | +61.39% since 10/25/23 | +4.58% since 05/15/20 | +11.96% since 10/25/23 |
Low | 7.69 on 11/22/23 | 158.67 on 03/18/20 | 8.10 on 10/27/23 | 14.00 on 10/29/20 | 63.72 on 11/03/23 |
High | 15.19 on 04/15/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 77.72 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,908 | 63,503,972 | 14,585,432 | 8,586,212 | 11,834,988 |
Shares Outstanding, K | 5,483 | 329,002 | 1,121,094 | 541,546 | 166,878 |
Annual Sales | 7,160,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 2,992,000,000 |
Annual Net Income | -61,230,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | 548,000,000 |
Last Quarter Sales | 7,160,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 865,780,000 |
Last Quarter Net Income | -10,960,000 | -317,200,000 | 429,000,000 | 185,700,000 | 165,470,000 |
60-Month Beta | 0.57 | 1.20 | 1.05 | 1.45 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | -3.24 on 11/08/23 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 0.99 on 01/31/24 |
Latest Earnings Date | 05/02/24 | 05/07/20 | 05/08/24 | 11/06/20 | 05/08/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.410 on 07/28/23 |
Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | 07/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 5.27 | 3.29 | 18.86 |