Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMB | AGN | MYL | TEVA | RDY |
Company | Assembly Biosciences | Allergan Plc | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.17 | 193.01 | 15.64 | 18.07 | 78.93 |
High | 19.00 | 193.38 | 16.15 | 18.13 | 78.93 |
Low | 18.00 | 191.64 | 15.34 | 17.69 | 78.10 |
Last | 18.50 | 193.02 | 15.86 | 17.76 | 78.35 |
Change | +0.33 | +0.03 | +0.31 | -0.12 | -0.44 |
% Change | +1.82% | +0.02% | +1.96% | -0.67% | -0.56% |
Volume | 27,500 | 12,442,600 | 26,574,100 | 5,523,800 | 118,500 |
20-Day Average Volume | 23,030 | 4,993,145 | 8,612,350 | 7,229,280 | 163,635 |
Previous Close | 18.17 | 192.99 | 15.55 | 17.88 | 78.79 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.81 | 188.05 | 15.15 | 18.29 | 80.75 |
20-Day Raw Stochastic | 85.71% | 76.90% | 86.27% | 36.23% | 4.36% |
20-Day Relative Strength | 66.66% | 59.14% | 55.75% | 49.33% | 43.63% |
Weighted Alpha | +69.36 | +28.20 | -23.10 | +73.42 | +16.92 |
Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 80% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 64% Sell | 80% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 09/12/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -1.39% since 09/12/24 | -2.37% since 09/12/24 |
Low | 17.47 on 09/17/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 17.54 on 09/17/24 | 78.10 on 09/19/24 |
High | 19.20 on 09/16/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 18.41 on 09/13/24 | 80.68 on 09/13/24 |
1-Month | |||||
%Chg | +23.99% since 08/19/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -2.90% since 08/19/24 | -5.34% since 08/19/24 |
Low | 14.30 on 08/22/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 17.01 on 09/10/24 | 78.10 on 09/19/24 |
High | 19.20 on 09/16/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 19.08 on 09/04/24 | 84.23 on 08/21/24 |
3-Month | |||||
%Chg | +24.33% since 06/18/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +4.41% since 06/18/24 | +10.60% since 06/18/24 |
Low | 11.52 on 07/03/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 15.62 on 07/01/24 | 70.66 on 06/20/24 |
High | 19.20 on 09/16/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 19.08 on 09/04/24 | 84.46 on 08/09/24 |
6-Month | |||||
%Chg | +56.38% since 03/19/24 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +33.03% since 03/19/24 | +7.27% since 03/19/24 |
Low | 11.52 on 07/03/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 12.51 on 04/19/24 | 68.07 on 05/31/24 |
High | 19.20 on 09/16/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 19.08 on 09/04/24 | 84.46 on 08/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 100,176 | 63,503,972 | 8,586,212 | 20,251,620 | 13,149,500 |
Shares Outstanding, K | 5,513 | 329,002 | 541,546 | 1,132,641 | 166,893 |
Annual Sales | 7,160,000 | 16,088,900,000 | 11,500,500,000 | 15,846,000,000 | 3,350,000,000 |
Annual Net Income | -61,230,000 | -5,271,000,000 | 16,800,000 | -559,000,000 | 668,000,000 |
Last Quarter Sales | 8,530,000 | 4,351,000,000 | 2,972,100,000 | 4,164,000,000 | 921,000,000 |
Last Quarter Net Income | -11,150,000 | -317,200,000 | 185,700,000 | -845,000,000 | 167,000,000 |
60-Month Beta | 0.64 | 1.20 | 1.45 | 0.88 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | -1.98 on 08/08/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.61 on 07/31/24 | 1.00 on 07/27/24 |
Latest Earnings Date | 11/13/24 | 05/07/20 | 11/06/20 | 11/13/24 | 10/25/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 0.404 on 07/30/24 |
Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | 07/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 6.87 | 19.88 |