Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMB | AGN | MYL | BHC | TEVA |
Company | Assembly Biosciences | Allergan Plc | Mylan NV Ord Shs | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.97 | 193.01 | 15.64 | 6.98 | 16.07 |
High | 13.43 | 193.38 | 16.15 | 7.05 | 16.57 |
Low | 12.85 | 191.64 | 15.34 | 6.81 | 16.07 |
Last | 13.40 | 193.02 | 15.86 | 6.88 | 16.25 |
Change | +0.39 | +0.03 | +0.31 | -0.07 | +0.25 |
% Change | +3.00% | +0.02% | +1.96% | -1.01% | +1.56% |
Volume | 16,100 | 12,442,600 | 26,574,100 | 4,300,500 | 13,820,200 |
20-Day Average Volume | 18,025 | 4,993,145 | 8,612,350 | 3,355,285 | 11,354,040 |
Previous Close | 13.01 | 192.99 | 15.55 | 6.95 | 16.00 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.22 | 188.05 | 15.15 | 8.21 | 13.86 |
20-Day Raw Stochastic | 43.89% | 76.90% | 86.27% | 3.19% | 92.12% |
20-Day Relative Strength | 52.24% | 59.14% | 55.75% | 26.66% | 75.48% |
Weighted Alpha | +3.02 | +28.20 | -23.10 | -13.05 | +118.50 |
Today's Opinion | 72% Buy | 72% Buy | 40% Sell | 40% Sell | 100% Buy |
Previous Opinion | 56% Buy | 56% Buy | 64% Sell | 24% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 64% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 05/03/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -12.02% since 05/03/24 | +16.24% since 05/03/24 |
Low | 12.51 on 05/08/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 6.81 on 05/10/24 | 13.86 on 05/07/24 |
High | 13.99 on 05/09/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 8.08 on 05/06/24 | 16.57 on 05/10/24 |
1-Month | |||||
%Chg | -8.72% since 04/10/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -22.87% since 04/10/24 | +17.33% since 04/10/24 |
Low | 12.00 on 04/26/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 6.81 on 05/10/24 | 12.51 on 04/19/24 |
High | 15.19 on 04/15/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 9.87 on 04/11/24 | 16.57 on 05/10/24 |
3-Month | |||||
%Chg | +10.56% since 02/09/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | -16.20% since 02/09/24 | +35.30% since 02/09/24 |
Low | 11.01 on 02/15/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 6.81 on 05/10/24 | 12.43 on 02/12/24 |
High | 15.19 on 04/15/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 11.46 on 04/03/24 | 16.57 on 05/10/24 |
6-Month | |||||
%Chg | +49.89% since 11/10/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +1.03% since 11/10/23 | +87.21% since 11/10/23 |
Low | 7.69 on 11/22/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 6.53 on 11/13/23 | 8.55 on 11/13/23 |
High | 15.19 on 04/15/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 11.46 on 04/03/24 | 16.57 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,331 | 63,503,972 | 8,586,212 | 2,549,239 | 17,937,504 |
Shares Outstanding, K | 5,483 | 329,002 | 541,546 | 366,797 | 1,121,094 |
Annual Sales | 7,160,000 | 16,088,900,000 | 11,500,500,000 | 8,757,000,000 | 15,846,000,000 |
Annual Net Income | -61,230,000 | -5,271,000,000 | 16,800,000 | -592,000,000 | -559,000,000 |
Last Quarter Sales | 7,160,000 | 4,351,000,000 | 2,972,100,000 | 2,153,000,000 | 4,457,000,000 |
Last Quarter Net Income | -10,960,000 | -317,200,000 | 185,700,000 | -64,000,000 | 429,000,000 |
60-Month Beta | 0.60 | 1.20 | 1.45 | 0.90 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -3.24 on 11/08/23 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.59 on 05/02/24 | 0.48 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 05/07/20 | 11/06/20 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 1.000 on 11/10/10 | 0.072 on 11/27/17 |
Next Ex-Dividends Date | N/A | 04/15/20 | N/A | N/A | 11/27/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 1.96 | 6.15 |