Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AGN | MYL | BHC | TEVA |
| Company | Assembly Biosciences | Allergan Plc | Mylan NV Ord Shs | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.20 | 193.01 | 15.64 | 8.19 | 17.67 |
| High | 19.63 | 193.38 | 16.15 | 8.29 | 17.78 |
| Low | 17.89 | 191.64 | 15.34 | 8.02 | 17.34 |
| Last | 19.43 | 193.02 | 15.86 | 8.03 | 17.51 |
| Change | +0.93 | +0.03 | +0.31 | -0.15 | -0.25 |
| % Change | +5.03% | +0.02% | +1.96% | -1.83% | -1.41% |
| Volume | 96,700 | 12,442,600 | 26,574,100 | 1,989,500 | 11,154,000 |
| 20-Day Average Volume | 27,080 | 4,993,145 | 8,612,350 | 3,174,785 | 7,498,175 |
| Previous Close | 18.50 | 192.99 | 15.55 | 8.18 | 17.76 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 188.05 | 15.15 | 6.50 | 18.24 |
| 20-Day Raw Stochastic | 96.14% | 76.90% | 86.27% | 87.98% | 24.15% |
| 20-Day Relative Strength | 70.46% | 59.14% | 55.75% | 74.30% | 46.92% |
| Weighted Alpha | +81.05 | +28.20 | -23.10 | -2.76 | +69.99 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 09/13/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | +27.06% since 09/13/24 | -4.89% since 09/13/24 |
| Low | 17.47 on 09/17/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 6.59 on 09/16/24 | 17.34 on 09/20/24 |
| High | 19.63 on 09/20/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 8.34 on 09/19/24 | 18.19 on 09/16/24 |
| 1-Month | |||||
| %Chg | +33.91% since 08/20/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | +37.74% since 08/20/24 | -4.16% since 08/20/24 |
| Low | 14.30 on 08/22/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 5.72 on 08/22/24 | 17.01 on 09/10/24 |
| High | 19.63 on 09/20/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 8.34 on 09/19/24 | 19.08 on 09/04/24 |
| 3-Month | |||||
| %Chg | +26.99% since 06/20/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +19.32% since 06/20/24 | +2.64% since 06/20/24 |
| Low | 11.52 on 07/03/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 3.96 on 07/24/24 | 15.62 on 07/01/24 |
| High | 19.63 on 09/20/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 8.34 on 09/19/24 | 19.08 on 09/04/24 |
| 6-Month | |||||
| %Chg | +56.82% since 03/20/24 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | -16.27% since 03/20/24 | +29.90% since 03/20/24 |
| Low | 11.52 on 07/03/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 3.96 on 07/24/24 | 12.51 on 04/19/24 |
| High | 19.63 on 09/20/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 11.46 on 04/03/24 | 19.08 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,123 | 63,503,972 | 8,586,212 | 2,898,750 | 19,832,544 |
| Shares Outstanding, K | 5,513 | 329,002 | 541,546 | 360,990 | 1,132,641 |
| Annual Sales | 7,160,000 | 16,088,900,000 | 11,500,500,000 | 8,757,000,000 | 15,846,000,000 |
| Annual Net Income | -61,230,000 | -5,271,000,000 | 16,800,000 | -592,000,000 | -559,000,000 |
| Last Quarter Sales | 8,530,000 | 4,351,000,000 | 2,972,100,000 | 2,403,000,000 | 4,164,000,000 |
| Last Quarter Net Income | -11,150,000 | -317,200,000 | 185,700,000 | 10,000,000 | -845,000,000 |
| 60-Month Beta | 0.64 | 1.20 | 1.45 | 0.75 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 08/08/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.89 on 08/01/24 | 0.61 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 05/07/20 | 11/06/20 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 1.000 on 11/10/10 | 0.072 on 11/27/17 |
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | N/A | 11/27/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 2.23 | 6.83 |