Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Assembly Biosciences (ASMB)

Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 18.17 193.01 15.64 8.20 18.07
High 19.00 193.38 16.15 8.34 18.13
Low 18.00 191.64 15.34 7.83 17.69
Last 18.50 193.02 15.86 8.18 17.76
Change +0.33 +0.03 +0.31 +0.16 -0.12
% Change +1.82% +0.02% +1.96% +2.00% -0.67%
Volume 27,500 12,442,600 26,574,100 4,700,118 5,523,594
20-Day Average Volume 23,030 4,993,145 8,612,350 3,123,020 7,229,265
Previous Close 18.17 192.99 15.55 8.02 17.88
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 16.81 188.05 15.15 6.39 18.29
20-Day Raw Stochastic 85.71% 76.90% 86.27% 93.89% 36.23%
20-Day Relative Strength 66.66% 59.14% 55.75% 77.85% 49.33%
Weighted Alpha +69.36 +28.20 -23.10 -2.76 +73.42
Today's Opinion 100% Buy 72% Buy 40% Sell 8% Buy 80% Buy
Previous Opinion 100% Buy 56% Buy 64% Sell 8% Sell 80% Buy
Last Month's Opinion 72% Buy 24% Sell 64% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +2.55% since 09/12/24 +1.73% since 05/01/20 +4.86% since 11/09/20 +29.84% since 09/12/24 -1.39% since 09/12/24
Low 17.47 on 09/17/24 187.75 on 05/04/20 15.10 on 11/10/20 6.26 on 09/13/24 17.54 on 09/17/24
High 19.20 on 09/16/24 196.45 on 05/06/20 16.15 on 11/16/20 8.34 on 09/19/24 18.41 on 09/13/24
1-Month  
%Chg +23.99% since 08/19/24 +6.59% since 04/08/20 +0.92% since 10/16/20 +42.26% since 08/19/24 -2.90% since 08/19/24
Low 14.30 on 08/22/24 181.21 on 04/09/20 14.00 on 10/29/20 5.72 on 08/22/24 17.01 on 09/10/24
High 19.20 on 09/16/24 196.45 on 05/06/20 16.15 on 11/16/20 8.34 on 09/19/24 19.08 on 09/04/24
3-Month  
%Chg +24.33% since 06/18/24 -2.05% since 02/07/20 -2.07% since 08/14/20 +26.43% since 06/18/24 +4.41% since 06/18/24
Low 11.52 on 07/03/24 158.67 on 03/18/20 14.00 on 10/29/20 3.96 on 07/24/24 15.62 on 07/01/24
High 19.20 on 09/16/24 202.21 on 02/12/20 17.03 on 08/19/20 8.34 on 09/19/24 19.08 on 09/04/24
6-Month  
%Chg +56.38% since 03/19/24 +6.48% since 11/08/19 +4.58% since 05/15/20 -14.26% since 03/19/24 +33.03% since 03/19/24
Low 11.52 on 07/03/24 158.67 on 03/18/20 14.00 on 10/29/20 3.96 on 07/24/24 12.51 on 04/19/24
High 19.20 on 09/16/24 202.21 on 02/12/20 19.24 on 06/08/20 11.46 on 04/03/24 19.08 on 09/04/24
Key Statistics  
Market Capitalization, $K 100,176 63,503,972 8,586,212 2,895,140 20,251,620
Shares Outstanding, K 5,513 329,002 541,546 360,990 1,132,641
Annual Sales 7,160,000 16,088,900,000 11,500,500,000 8,757,000,000 15,846,000,000
Annual Net Income -61,230,000 -5,271,000,000 16,800,000 -592,000,000 -559,000,000
Last Quarter Sales 8,530,000 4,351,000,000 2,972,100,000 2,403,000,000 4,164,000,000
Last Quarter Net Income -11,150,000 -317,200,000 185,700,000 10,000,000 -845,000,000
60-Month Beta 0.64 1.20 1.45 0.75 0.88
Per-Share Information  
Most Recent Earnings -1.98 on 08/08/24 5.22 on 02/10/20 0.36 on 11/06/20 0.89 on 08/01/24 0.61 on 07/31/24
Latest Earnings Date 08/14/24 05/07/20 11/06/20 11/07/24 07/31/24
Most Recent Dividend N/A 0.740 on 04/15/20 0.060 on 06/27/07 1.000 on 11/10/10 0.072 on 11/27/17
Next Ex-Dividends Date N/A 04/15/20 N/A N/A 11/27/17
Ratios  
Price/Earnings ttm 0.00 10.94 3.29 1.96 6.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar