Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | GWW | IAC | SITE | TMX |
| Company | Ashtead Group Pl ADR | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 290.4850 | 935.58 | 47.62 | 161.49 | 38.83 |
| High | 294.9300 | 955.49 | 48.72 | 163.87 | 39.41 |
| Low | 289.9400 | 920.84 | 47.36 | 159.22 | 37.75 |
| Last | 294.9300 | 947.84 | 48.10 | 162.67 | 37.87 |
| Change | +4.8800 | -10.48 | -1.07 | -1.09 | -0.19 |
| % Change | +1.68% | -1.09% | -2.18% | -0.67% | -0.50% |
| Volume | 3,600 | 419,000 | 563,000 | 272,200 | 25,883,300 |
| 20-Day Average Volume | 8,535 | 219,280 | 532,675 | 278,890 | 2,810,905 |
| Previous Close | 290.0500 | 958.32 | 49.17 | 163.76 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 289.3784 | 977.15 | 50.01 | 166.93 | 39.94 |
| 20-Day Raw Stochastic | 65.09% | 25.56% | 16.25% | 30.02% | 13.11% |
| 20-Day Relative Strength | 58.87% | 43.55% | 39.36% | 45.87% | 36.40% |
| Weighted Alpha | +26.82 | +37.41 | -11.25 | +8.57 | -11.60 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 04/18/24 | +1.10% since 04/18/24 | +1.07% since 04/18/24 | +2.79% since 04/18/24 | -7.59% since 10/04/22 |
| Low | 277.4400 on 04/22/24 | 920.84 on 04/25/24 | 47.36 on 04/25/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 |
| High | 294.9300 on 04/25/24 | 965.24 on 04/24/24 | 49.34 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +4.01% since 03/25/24 | -5.94% since 03/25/24 | -7.32% since 03/25/24 | -10.20% since 03/25/24 | -15.36% since 09/09/22 |
| Low | 277.4400 on 04/22/24 | 920.84 on 04/25/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 304.3100 on 04/09/24 | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 183.86 on 03/27/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | +10.88% since 01/25/24 | +7.53% since 01/25/24 | -4.88% since 01/25/24 | +4.38% since 01/25/24 | -9.10% since 07/11/22 |
| Low | 256.5800 on 02/05/24 | 874.40 on 01/26/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 304.3100 on 04/09/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | +27.83% since 10/25/23 | +39.92% since 10/25/23 | +11.01% since 10/25/23 | +23.94% since 10/25/23 | -17.26% since 04/11/22 |
| Low | 221.8550 on 11/01/23 | 687.55 on 10/26/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 304.3100 on 04/09/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,245,580 | 46,570,216 | 3,850,982 | 7,350,407 | 4,605,257 |
| Shares Outstanding, K | 109,333 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 9,667,300,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 1,617,700,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 2,657,800,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 332,300,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 1.77 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 03/05/24 | 9.62 on 04/25/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 06/11/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | 0.575 on 01/11/24 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/11/24 | 05/10/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 26.15 | 0.00 | 43.32 | 38.84 |