On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | NOW | INFY | CSGP | CDW |
| Company | On Assignment | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.62 | 693.71 | 16.72 | 90.20 | 224.00 |
| High | 97.44 | 700.70 | 16.89 | 92.39 | 226.72 |
| Low | 95.26 | 683.89 | 16.68 | 89.43 | 213.44 |
| Last | 95.56 | 685.61 | 16.77 | 90.36 | 214.61 |
| Change | -0.89 | -7.72 | +0.06 | -1.17 | -27.25 |
| % Change | -0.92% | -1.11% | +0.36% | -1.28% | -11.27% |
| Volume | 282,699 | 1,332,500 | 6,355,031 | 2,030,409 | 2,421,964 |
| 20-Day Average Volume | 343,995 | 1,263,665 | 12,844,507 | 2,219,115 | 738,298 |
| Previous Close | 96.45 | 693.33 | 16.71 | 91.53 | 241.86 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.50 | 741.48 | 17.29 | 89.86 | 242.55 |
| 20-Day Raw Stochastic | 22.07% | 1.54% | 32.74% | 57.37% | 2.34% |
| 20-Day Relative Strength | 44.38% | 36.31% | 35.55% | 50.88% | 28.44% |
| Weighted Alpha | +36.88 | +41.73 | +2.72 | +19.45 | +18.36 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 32% Buy | 8% Sell | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 04/24/24 | -8.13% since 04/24/24 | -1.58% since 04/24/24 | -1.73% since 04/24/24 | -10.84% since 04/24/24 |
| Low | 95.26 on 05/01/24 | 683.89 on 05/01/24 | 16.68 on 05/01/24 | 88.79 on 04/25/24 | 213.44 on 05/01/24 |
| High | 101.98 on 04/25/24 | 734.71 on 04/26/24 | 17.13 on 04/26/24 | 93.29 on 04/29/24 | 248.12 on 04/30/24 |
| 1-Month | |||||
| %Chg | -6.53% since 04/01/24 | -10.77% since 04/01/24 | -4.61% since 04/01/24 | -4.40% since 04/01/24 | -15.19% since 04/01/24 |
| Low | 93.62 on 04/16/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 213.44 on 05/01/24 |
| High | 102.41 on 04/24/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 | 263.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.50% since 02/01/24 | -11.08% since 02/01/24 | -16.94% since 02/01/24 | +6.81% since 02/01/24 | -6.72% since 02/01/24 |
| Low | 90.39 on 02/08/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 213.44 on 05/01/24 |
| High | 106.42 on 03/21/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.65% since 11/01/23 | +15.52% since 11/01/23 | +2.26% since 11/01/23 | +22.66% since 11/01/23 | +7.76% since 11/01/23 |
| Low | 82.67 on 11/07/23 | 592.48 on 11/03/23 | 16.04 on 04/18/24 | 73.84 on 11/02/23 | 200.12 on 11/02/23 |
| High | 106.42 on 03/21/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,484,925 | 142,397,504 | 69,166,000 | 37,375,544 | 32,498,242 |
| Shares Outstanding, K | 46,500 | 205,382 | 4,139,198 | 408,342 | 134,368 |
| Annual Sales | 4,450,600,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 219,300,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 1,049,000,000 | 2,603,000,000 | 4,564,000,000 | 656,400,000 | 5,018,500,000 |
| Last Quarter Net Income | 38,100,000 | 347,000,000 | 958,000,000 | 6,700,000 | 296,100,000 |
| 60-Month Beta | 1.50 | 0.97 | 0.93 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/24/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 2.57 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 146.58 | 22.33 | 105.11 | 25.78 |