On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | NOW | DELL | INFY | ROP |
| Company | On Assignment | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.45 | 709.98 | 125.49 | 16.92 | 512.97 |
| High | 97.88 | 724.65 | 127.59 | 16.99 | 519.52 |
| Low | 95.68 | 705.00 | 124.71 | 16.87 | 511.50 |
| Last | 96.15 | 716.65 | 125.10 | 16.93 | 517.21 |
| Change | +0.09 | +20.93 | +1.71 | +0.06 | +6.39 |
| % Change | +0.09% | +3.01% | +1.39% | +0.36% | +1.25% |
| Volume | 281,900 | 1,437,000 | 3,942,700 | 4,035,400 | 1,067,600 |
| 20-Day Average Volume | 350,420 | 1,278,080 | 6,468,070 | 12,578,470 | 609,995 |
| Previous Close | 96.06 | 695.72 | 123.39 | 16.87 | 510.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.25 | 735.04 | 121.69 | 17.20 | 529.66 |
| 20-Day Raw Stochastic | 28.78% | 29.37% | 56.54% | 39.91% | 23.27% |
| 20-Day Relative Strength | 45.67% | 44.65% | 57.50% | 38.43% | 39.57% |
| Weighted Alpha | +38.06 | +50.81 | +134.89 | +4.08 | +9.03 |
| Today's Opinion | 24% Buy | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/26/24 | -0.95% since 04/26/24 | +0.03% since 04/26/24 | -0.06% since 04/26/24 | -1.82% since 04/26/24 |
| Low | 95.10 on 05/02/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 99.90 on 04/29/24 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.98% since 04/03/24 | -5.60% since 04/03/24 | -2.71% since 04/03/24 | -4.46% since 04/03/24 | -5.04% since 04/03/24 |
| Low | 93.62 on 04/16/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 102.41 on 04/24/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.70% since 02/02/24 | -8.27% since 02/02/24 | +44.93% since 02/02/24 | -16.81% since 02/02/24 | -5.90% since 02/02/24 |
| Low | 90.39 on 02/08/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 106.42 on 03/21/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.46% since 11/03/23 | +18.11% since 11/03/23 | +79.97% since 11/03/23 | +1.50% since 11/03/23 | +2.92% since 11/03/23 |
| Low | 82.67 on 11/07/23 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 106.42 on 03/21/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,466,790 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
| Shares Outstanding, K | 46,500 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 4,450,600,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 219,300,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,049,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 38,100,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.51 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/24/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 139.35 | 19.41 | 22.07 | 29.89 |