On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | MAN | RHI | NSP | KFY |
| Company | On Assignment | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.28 | 76.50 | 70.54 | 103.11 | 62.83 |
| High | 98.90 | 77.47 | 70.81 | 103.96 | 64.00 |
| Low | 96.83 | 76.18 | 69.88 | 102.50 | 62.73 |
| Last | 98.17 | 76.95 | 70.01 | 102.72 | 63.74 |
| Change | +2.02 | +1.39 | -0.15 | -0.16 | +1.47 |
| % Change | +2.10% | +1.84% | -0.21% | -0.16% | +2.36% |
| Volume | 220,600 | 264,400 | 757,700 | 192,200 | 336,100 |
| 20-Day Average Volume | 352,115 | 410,950 | 1,346,720 | 277,090 | 301,700 |
| Previous Close | 96.15 | 75.56 | 70.16 | 102.88 | 62.27 |
| Industry | IT Services | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.22 | 74.43 | 70.85 | 105.85 | 61.78 |
| 20-Day Raw Stochastic | 51.76% | 93.67% | 32.93% | 34.08% | 78.73% |
| 20-Day Relative Strength | 50.04% | 56.73% | 37.04% | 44.73% | 55.56% |
| Weighted Alpha | +43.95 | +7.31 | -3.67 | -7.27 | +35.04 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 16% Buy | 88% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/29/24 | +1.04% since 04/29/24 | -0.01% since 04/29/24 | -1.44% since 04/29/24 | +3.66% since 04/29/24 |
| Low | 95.10 on 05/02/24 | 74.48 on 05/01/24 | 68.77 on 05/02/24 | 99.06 on 05/01/24 | 60.32 on 04/30/24 |
| High | 99.03 on 04/30/24 | 77.47 on 05/06/24 | 70.81 on 05/06/24 | 105.99 on 05/01/24 | 63.99 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.59% since 04/05/24 | +3.66% since 04/05/24 | -7.03% since 04/05/24 | -2.91% since 04/05/24 | +0.27% since 04/05/24 |
| Low | 93.62 on 04/16/24 | 69.26 on 04/16/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 59.78 on 04/17/24 |
| High | 102.41 on 04/24/24 | 77.47 on 05/06/24 | 76.34 on 04/09/24 | 109.80 on 04/23/24 | 64.81 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.70% since 02/06/24 | +4.37% since 02/06/24 | -12.60% since 02/06/24 | -9.41% since 02/06/24 | +8.35% since 02/06/24 |
| Low | 90.39 on 02/08/24 | 69.26 on 04/16/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 |
| High | 106.42 on 03/21/24 | 77.88 on 03/28/24 | 83.25 on 03/04/24 | 114.29 on 02/07/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +13.94% since 11/06/23 | +4.61% since 11/06/23 | -8.56% since 11/06/23 | -3.95% since 11/06/23 | +31.48% since 11/06/23 |
| Low | 82.67 on 11/07/23 | 69.26 on 04/16/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 47.28 on 11/08/23 |
| High | 106.42 on 03/21/24 | 80.25 on 12/28/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,470,975 | 3,655,593 | 7,375,008 | 3,873,945 | 3,271,666 |
| Shares Outstanding, K | 46,500 | 48,380 | 105,117 | 37,655 | 52,540 |
| Annual Sales | 4,450,600,000 | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | 219,300,000 | 88,800,000 | 411,150,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 1,049,000,000 | 4,403,300,000 | 1,475,940,000 | 1,580,200,000 | 676,870,000 |
| Last Quarter Net Income | 38,100,000 | 39,700,000 | 63,700,000 | 19,560,000 | 59,070,000 |
| 60-Month Beta | 1.51 | 1.50 | 1.30 | 1.16 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/24/24 | 0.94 on 04/18/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 | 06/25/24 |
| Most Recent Dividend | N/A | 1.470 on 11/30/23 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 05/23/24 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 14.24 | 20.83 | 25.60 | 15.31 |