On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | MAN | RHI | NSP | KFY |
| Company | On Assignment | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.43 | 75.02 | 64.38 | 91.38 | 74.50 |
| High | 94.83 | 75.57 | 65.65 | 91.38 | 75.39 |
| Low | 92.57 | 74.43 | 64.25 | 89.92 | 73.97 |
| Last | 94.24 | 75.12 | 65.63 | 91.50 | 75.39 |
| Change | +2.15 | +1.62 | +1.92 | +1.89 | +2.57 |
| % Change | +2.33% | +2.20% | +3.01% | +2.11% | +3.53% |
| Volume | 142,767 | 120,212 | 472,919 | 47,716 | 167,638 |
| 20-Day Average Volume | 260,916 | 248,350 | 884,577 | 201,383 | 353,060 |
| Previous Close | 92.09 | 73.50 | 63.71 | 89.61 | 72.82 |
| Industry | IT Services | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.06 | 72.09 | 62.79 | 90.20 | 71.20 |
| 20-Day Raw Stochastic | 63.26% | 93.54% | 98.72% | 62.84% | 97.95% |
| 20-Day Relative Strength | 53.40% | 58.75% | 59.00% | 48.99% | 61.80% |
| Weighted Alpha | +11.67 | +2.94 | -12.81 | -9.77 | +57.87 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 09/12/24 | +7.72% since 09/12/24 | +5.63% since 09/12/24 | +5.20% since 09/12/24 | +8.53% since 09/12/24 |
| Low | 90.59 on 09/13/24 | 70.84 on 09/13/24 | 62.42 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 |
| High | 94.83 on 09/19/24 | 75.57 on 09/19/24 | 65.56 on 09/19/24 | 91.38 on 09/19/24 | 75.36 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.21% since 08/19/24 | +4.95% since 08/19/24 | +6.70% since 08/19/24 | -2.28% since 08/19/24 | +7.86% since 08/19/24 |
| Low | 87.94 on 09/11/24 | 68.45 on 09/11/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 |
| High | 98.18 on 08/29/24 | 75.57 on 09/19/24 | 65.56 on 09/19/24 | 94.94 on 08/23/24 | 75.36 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.49% since 06/18/24 | +4.61% since 06/18/24 | +2.62% since 06/18/24 | -2.32% since 06/18/24 | +12.98% since 06/18/24 |
| Low | 84.62 on 08/06/24 | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 |
| High | 105.67 on 07/18/24 | 78.22 on 07/18/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 75.36 on 09/19/24 |
| 6-Month | |||||
| %Chg | -8.14% since 03/19/24 | +3.12% since 03/19/24 | -16.66% since 03/19/24 | -8.44% since 03/19/24 | +18.51% since 03/19/24 |
| Low | 84.62 on 08/06/24 | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 |
| High | 106.42 on 03/21/24 | 78.87 on 05/14/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 75.36 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,226,931 | 3,505,950 | 6,685,281 | 3,374,264 | 3,791,827 |
| Shares Outstanding, K | 45,900 | 47,700 | 104,933 | 37,655 | 51,808 |
| Annual Sales | 4,450,600,000 | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 |
| Annual Net Income | 219,300,000 | 88,800,000 | 411,150,000 | 171,380,000 | 169,150,000 |
| Last Quarter Sales | 1,034,700,000 | 4,520,700,000 | 1,472,520,000 | 1,605,000,000 | 682,760,000 |
| Last Quarter Net Income | 47,200,000 | 60,100,000 | 68,160,000 | 18,000,000 | 62,600,000 |
| 60-Month Beta | 1.40 | 1.45 | 1.23 | 1.12 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/24/24 | 1.30 on 07/18/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/22/24 | 10/29/24 | 09/05/24 |
| Most Recent Dividend | N/A | 1.540 on 06/03/24 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/23/24 | 09/05/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 14.42 | 21.29 | 21.30 | 16.31 |