On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | MAN | RHI | NSP | KFY |
| Company | On Assignment | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.67 | 74.38 | 66.95 | 91.92 | 75.08 |
| High | 94.25 | 75.03 | 68.55 | 92.39 | 75.49 |
| Low | 93.01 | 73.67 | 66.55 | 90.84 | 72.32 |
| Last | 94.02 | 74.13 | 68.50 | 91.06 | 74.05 |
| Change | +0.77 | +0.42 | +1.70 | -0.80 | -0.76 |
| % Change | +0.83% | +0.57% | +2.54% | -0.87% | -1.02% |
| Volume | 92,870 | 356,433 | 1,913,439 | 76,069 | 302,223 |
| 20-Day Average Volume | 291,042 | 361,293 | 1,353,303 | 230,277 | 474,874 |
| Previous Close | 93.25 | 73.71 | 66.80 | 91.86 | 74.81 |
| Industry | IT Services | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.94 | 72.25 | 63.29 | 90.08 | 71.54 |
| 20-Day Raw Stochastic | 56.16% | 80.06% | 99.58% | 61.80% | 71.71% |
| 20-Day Relative Strength | 52.14% | 55.55% | 66.08% | 48.51% | 57.39% |
| Weighted Alpha | +9.76 | +1.22 | -7.48 | -11.36 | +52.00 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 09/16/24 | +3.12% since 09/16/24 | +8.23% since 09/16/24 | +2.89% since 09/16/24 | +2.50% since 09/16/24 |
| Low | 91.76 on 09/17/24 | 72.36 on 09/17/24 | 63.20 on 09/18/24 | 88.65 on 09/17/24 | 72.32 on 09/23/24 |
| High | 94.83 on 09/19/24 | 75.57 on 09/19/24 | 68.50 on 09/23/24 | 92.70 on 09/20/24 | 76.63 on 09/20/24 |
| 1-Month | |||||
| %Chg | -2.54% since 08/23/24 | +1.15% since 08/23/24 | +7.30% since 08/23/24 | -2.76% since 08/23/24 | +2.27% since 08/23/24 |
| Low | 87.94 on 09/11/24 | 68.45 on 09/11/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 |
| High | 98.18 on 08/29/24 | 75.57 on 09/19/24 | 68.50 on 09/23/24 | 94.85 on 08/26/24 | 76.63 on 09/20/24 |
| 3-Month | |||||
| %Chg | +5.69% since 06/21/24 | +2.42% since 06/21/24 | +5.25% since 06/21/24 | -3.60% since 06/21/24 | +8.09% since 06/21/24 |
| Low | 84.62 on 08/06/24 | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 |
| High | 105.67 on 07/18/24 | 78.22 on 07/18/24 | 68.50 on 09/23/24 | 104.90 on 07/31/24 | 76.63 on 09/20/24 |
| 6-Month | |||||
| %Chg | -7.30% since 03/22/24 | +0.16% since 03/22/24 | -13.91% since 03/22/24 | -13.39% since 03/22/24 | +13.93% since 03/22/24 |
| Low | 84.62 on 08/06/24 | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 |
| High | 105.67 on 07/18/24 | 78.87 on 05/14/24 | 79.83 on 03/25/24 | 110.72 on 03/28/24 | 76.63 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,280,175 | 3,515,967 | 7,009,525 | 3,458,988 | 3,875,756 |
| Shares Outstanding, K | 45,900 | 47,700 | 104,933 | 37,655 | 51,808 |
| Annual Sales | 4,450,600,000 | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 |
| Annual Net Income | 219,300,000 | 88,800,000 | 411,150,000 | 171,380,000 | 169,150,000 |
| Last Quarter Sales | 1,034,700,000 | 4,520,700,000 | 1,472,520,000 | 1,605,000,000 | 682,760,000 |
| Last Quarter Net Income | 47,200,000 | 60,100,000 | 68,160,000 | 18,000,000 | 62,600,000 |
| 60-Month Beta | 1.40 | 1.45 | 1.23 | 1.12 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/24/24 | 1.30 on 07/18/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/22/24 | 10/29/24 | 09/05/24 |
| Most Recent Dividend | N/A | 1.540 on 06/03/24 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/23/24 | 09/05/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 14.83 | 22.00 | 22.06 | 16.88 |