On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | MAN | RHI | KFY | NSP |
| Company | On Assignment | Manpower Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.97 | 73.10 | 63.93 | 72.71 | 89.08 |
| High | 94.18 | 75.41 | 64.38 | 74.80 | 91.38 |
| Low | 91.98 | 72.74 | 63.20 | 72.59 | 88.74 |
| Last | 92.09 | 73.50 | 63.71 | 73.19 | 89.61 |
| Change | -0.42 | +0.40 | -0.15 | +0.13 | +0.57 |
| % Change | -0.45% | +0.55% | -0.23% | +0.18% | +0.64% |
| Volume | 283,100 | 388,800 | 1,624,300 | 632,800 | 241,700 |
| 20-Day Average Volume | 265,335 | 254,675 | 893,595 | 367,795 | 206,900 |
| Previous Close | 92.51 | 73.10 | 63.86 | 73.06 | 89.04 |
| Industry | IT Services | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.03 | 71.91 | 62.65 | 70.98 | 90.27 |
| 20-Day Raw Stochastic | 40.53% | 72.56% | 73.67% | 80.39% | 47.54% |
| 20-Day Relative Strength | 49.46% | 54.95% | 53.60% | 57.91% | 45.05% |
| Weighted Alpha | +7.88 | -0.06 | -16.05 | +52.18 | -11.88 |
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 09/11/24 | +5.77% since 09/11/24 | +2.54% since 09/11/24 | +5.35% since 09/11/24 | +4.06% since 09/11/24 |
| Low | 88.54 on 09/12/24 | 68.93 on 09/12/24 | 61.17 on 09/12/24 | 68.91 on 09/12/24 | 85.73 on 09/12/24 |
| High | 94.26 on 09/16/24 | 75.41 on 09/18/24 | 64.41 on 09/17/24 | 74.80 on 09/18/24 | 91.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.42% since 08/16/24 | +3.73% since 08/16/24 | +3.91% since 08/16/24 | +5.83% since 08/16/24 | -3.66% since 08/16/24 |
| Low | 87.94 on 09/11/24 | 68.45 on 09/11/24 | 60.10 on 09/09/24 | 66.59 on 09/06/24 | 84.78 on 09/11/24 |
| High | 98.18 on 08/29/24 | 75.41 on 09/18/24 | 65.00 on 08/26/24 | 74.80 on 09/18/24 | 94.94 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.81% since 06/18/24 | +2.37% since 06/18/24 | -0.17% since 06/18/24 | +9.99% since 06/18/24 | -3.99% since 06/18/24 |
| Low | 84.62 on 08/06/24 | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 63.93 on 07/10/24 | 84.78 on 09/11/24 |
| High | 105.67 on 07/18/24 | 78.22 on 07/18/24 | 68.31 on 07/18/24 | 75.30 on 07/31/24 | 104.90 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.36% since 03/18/24 | -0.18% since 03/18/24 | -18.79% since 03/18/24 | +14.07% since 03/18/24 | -9.41% since 03/18/24 |
| Low | 84.62 on 08/06/24 | 66.03 on 07/09/24 | 57.05 on 07/25/24 | 59.78 on 04/17/24 | 84.78 on 09/11/24 |
| High | 106.42 on 03/21/24 | 78.87 on 05/14/24 | 81.85 on 03/21/24 | 75.30 on 07/31/24 | 110.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,210 | 3,486,870 | 6,701,021 | 3,785,092 | 3,352,800 |
| Shares Outstanding, K | 45,900 | 47,700 | 104,933 | 51,808 | 37,655 |
| Annual Sales | 4,450,600,000 | 18,914,500,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 |
| Annual Net Income | 219,300,000 | 88,800,000 | 411,150,000 | 169,150,000 | 171,380,000 |
| Last Quarter Sales | 1,034,700,000 | 4,520,700,000 | 1,472,520,000 | 682,760,000 | 1,605,000,000 |
| Last Quarter Net Income | 47,200,000 | 60,100,000 | 68,160,000 | 62,600,000 | 18,000,000 |
| 60-Month Beta | 1.40 | 1.45 | 1.23 | 1.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/24/24 | 1.30 on 07/18/24 | 0.66 on 07/24/24 | 1.18 on 09/05/24 | 0.86 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/22/24 | 09/05/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.540 on 06/03/24 | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/23/24 | 09/19/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 14.18 | 21.09 | 16.07 | 21.16 |