Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Assignment (ASGN)

On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 94.43 75.02 64.38 74.50 91.38
High 94.83 75.57 66.05 75.86 92.26
Low 92.57 74.43 64.25 73.97 89.92
Last 93.98 75.18 66.00 75.61 92.23
Change +1.89 +1.68 +2.29 +2.42 +2.62
% Change +2.05% +2.29% +3.59% +3.31% +2.92%
Volume 301,800 354,105 1,512,711 465,024 248,058
20-Day Average Volume 269,790 260,290 938,451 368,431 211,608
Previous Close 92.09 73.50 63.71 73.19 89.61
Industry IT Services Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.04 72.09 62.82 71.22 90.25
20-Day Raw Stochastic 58.99% 94.52% 99.16% 97.30% 73.33%
20-Day Relative Strength 52.71% 58.90% 60.32% 62.55% 51.37%
Weighted Alpha +10.96 +3.07 -11.89 +59.10 -8.32
Today's Opinion 40% Sell 8% Buy 40% Sell 100% Buy 88% Sell
Previous Opinion 100% Sell 16% Sell 56% Sell 96% Buy 100% Sell
Last Month's Opinion 88% Sell 80% Sell 100% Sell 80% Buy 88% Sell
Performance  
5-Days  
%Chg +4.72% since 09/12/24 +7.82% since 09/12/24 +6.45% since 09/12/24 +9.15% since 09/12/24 +6.43% since 09/12/24
Low 90.59 on 09/13/24 70.84 on 09/13/24 62.42 on 09/13/24 70.41 on 09/13/24 86.54 on 09/13/24
High 94.83 on 09/19/24 75.57 on 09/19/24 66.05 on 09/19/24 75.86 on 09/19/24 92.26 on 09/19/24
1-Month  
%Chg +1.73% since 08/19/24 +5.04% since 08/19/24 +7.53% since 08/19/24 +8.48% since 08/19/24 -1.14% since 08/19/24
Low 87.94 on 09/11/24 68.45 on 09/11/24 60.10 on 09/09/24 66.59 on 09/06/24 84.78 on 09/11/24
High 98.18 on 08/29/24 75.57 on 09/19/24 66.05 on 09/19/24 75.86 on 09/19/24 94.94 on 08/23/24
3-Month  
%Chg +7.99% since 06/18/24 +4.71% since 06/18/24 +3.42% since 06/18/24 +13.63% since 06/18/24 -1.18% since 06/18/24
Low 84.62 on 08/06/24 66.03 on 07/09/24 57.05 on 07/25/24 63.93 on 07/10/24 84.78 on 09/11/24
High 105.67 on 07/18/24 78.22 on 07/18/24 68.31 on 07/18/24 75.86 on 09/19/24 104.90 on 07/31/24
6-Month  
%Chg -8.56% since 03/19/24 +3.21% since 03/19/24 -16.01% since 03/19/24 +19.18% since 03/19/24 -7.37% since 03/19/24
Low 84.62 on 08/06/24 66.03 on 07/09/24 57.05 on 07/25/24 59.78 on 04/17/24 84.78 on 09/11/24
High 106.42 on 03/21/24 78.87 on 05/14/24 81.85 on 03/21/24 75.86 on 09/19/24 110.72 on 03/28/24
Key Statistics  
Market Capitalization, $K 4,226,931 3,505,950 6,685,281 3,791,827 3,374,264
Shares Outstanding, K 45,900 47,700 104,933 51,808 37,655
Annual Sales 4,450,600,000 18,914,500,000 6,392,520,000 2,795,510,000 6,485,870,000
Annual Net Income 219,300,000 88,800,000 411,150,000 169,150,000 171,380,000
Last Quarter Sales 1,034,700,000 4,520,700,000 1,472,520,000 682,760,000 1,605,000,000
Last Quarter Net Income 47,200,000 60,100,000 68,160,000 62,600,000 18,000,000
60-Month Beta 1.40 1.45 1.23 1.54 1.12
Per-Share Information  
Most Recent Earnings 1.36 on 07/24/24 1.30 on 07/18/24 0.66 on 07/24/24 1.18 on 09/05/24 0.86 on 08/01/24
Latest Earnings Date 10/23/24 10/17/24 10/22/24 09/05/24 10/29/24
Most Recent Dividend N/A 1.540 on 06/03/24 0.530 on 08/23/24 0.370 on 09/19/24 0.600 on 09/05/24
Next Ex-Dividends Date N/A 06/03/24 08/23/24 09/19/24 09/05/24
Ratios  
Price/Earnings ttm 16.37 14.42 21.29 16.31 21.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar