Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Assignment (ASGN)

On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 93.46 22.64 920.42 21.27 78.99
High 94.54 22.82 935.81 21.61 79.00
Low 93.05 22.61 917.31 20.98 76.73
Last 93.75 22.83 936.91 21.10 77.22
Change -0.23 +0.14 +17.66 +0.04 -2.07
% Change -0.24% +0.62% +1.92% +0.19% -2.61%
Volume 179,868 4,549,576 1,016,968 881,416 1,243,028
20-Day Average Volume 266,804 6,219,008 998,852 1,008,780 1,934,531
Previous Close 93.98 22.69 919.25 21.06 79.29
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.07 22.88 859.92 20.83 77.65
20-Day Raw Stochastic 54.69% 48.49% 99.67% 58.63% 49.94%
20-Day Relative Strength 51.89% 57.16% 69.76% 57.14% 50.47%
Weighted Alpha +10.24 +34.14 +68.32 +4.69 -4.51
Today's Opinion 56% Sell 88% Buy 100% Buy 72% Buy 56% Sell
Previous Opinion 40% Sell 88% Buy 100% Buy 72% Buy 24% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Buy 16% Buy 56% Sell
Performance  
5-Days  
%Chg +0.88% since 09/13/24 -1.76% since 09/13/24 +6.30% since 09/13/24 -1.11% since 09/13/24 -2.19% since 09/13/24
Low 91.76 on 09/17/24 22.39 on 09/18/24 879.73 on 09/16/24 20.85 on 09/19/24 73.84 on 09/18/24
High 94.83 on 09/19/24 23.42 on 09/17/24 934.70 on 09/20/24 21.70 on 09/17/24 80.45 on 09/16/24
1-Month  
%Chg +3.03% since 08/20/24 +2.16% since 08/20/24 +11.46% since 08/20/24 +6.62% since 08/20/24 +3.07% since 08/20/24
Low 87.94 on 09/11/24 22.15 on 08/23/24 808.96 on 08/28/24 19.75 on 08/21/24 73.84 on 09/18/24
High 98.18 on 08/29/24 23.48 on 08/28/24 934.70 on 09/20/24 21.70 on 09/17/24 80.45 on 09/16/24
3-Month  
%Chg +5.52% since 06/20/24 +24.75% since 06/20/24 +27.23% since 06/20/24 +14.10% since 06/20/24 +5.57% since 06/20/24
Low 84.62 on 08/06/24 17.90 on 06/21/24 729.23 on 07/24/24 17.84 on 08/08/24 70.86 on 07/10/24
High 105.67 on 07/18/24 23.48 on 08/28/24 934.70 on 09/20/24 21.70 on 09/17/24 81.63 on 07/24/24
6-Month  
%Chg -10.20% since 03/20/24 +20.40% since 03/20/24 +21.72% since 03/20/24 -1.01% since 03/20/24 -19.90% since 03/20/24
Low 84.62 on 08/06/24 16.04 on 04/18/24 637.99 on 05/31/24 14.78 on 05/30/24 70.86 on 07/10/24
High 106.42 on 03/21/24 23.48 on 08/28/24 934.70 on 09/20/24 22.15 on 04/09/24 97.91 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,313,682 93,935,488 188,446,240 3,796,549 32,377,438
Shares Outstanding, K 45,900 4,139,951 205,000 180,273 408,342
Annual Sales 4,450,600,000 18,562,000,000 8,971,000,000 13,667,000,000 2,455,000,000
Annual Net Income 219,300,000 3,167,000,000 1,731,000,000 91,000,000 374,700,000
Last Quarter Sales 1,034,700,000 4,714,000,000 2,627,000,000 3,236,000,000 677,800,000
Last Quarter Net Income 47,200,000 763,000,000 262,000,000 26,000,000 19,200,000
60-Month Beta 1.40 0.99 0.98 1.67 0.81
Per-Share Information  
Most Recent Earnings 1.36 on 07/24/24 0.18 on 07/18/24 3.13 on 07/24/24 0.74 on 08/08/24 0.15 on 07/23/24
Latest Earnings Date 10/23/24 10/10/24 10/23/24 11/06/24 10/22/24
Most Recent Dividend N/A 0.288 on 05/31/24 N/A 0.210 on 03/24/20 N/A
Next Ex-Dividends Date N/A 05/31/24 N/A 03/24/20 N/A
Ratios  
Price/Earnings ttm 16.30 29.19 160.43 6.41 106.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar