On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | INFY | NOW | DXC | CSGP |
| Company | On Assignment | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.46 | 22.64 | 920.42 | 21.27 | 78.99 |
| High | 94.54 | 22.82 | 935.81 | 21.61 | 79.00 |
| Low | 93.05 | 22.61 | 917.31 | 20.98 | 76.73 |
| Last | 93.75 | 22.83 | 936.91 | 21.10 | 77.22 |
| Change | -0.23 | +0.14 | +17.66 | +0.04 | -2.07 |
| % Change | -0.24% | +0.62% | +1.92% | +0.19% | -2.61% |
| Volume | 179,868 | 4,549,576 | 1,016,968 | 881,416 | 1,243,028 |
| 20-Day Average Volume | 266,804 | 6,219,008 | 998,852 | 1,008,780 | 1,934,531 |
| Previous Close | 93.98 | 22.69 | 919.25 | 21.06 | 79.29 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.07 | 22.88 | 859.92 | 20.83 | 77.65 |
| 20-Day Raw Stochastic | 54.69% | 48.49% | 99.67% | 58.63% | 49.94% |
| 20-Day Relative Strength | 51.89% | 57.16% | 69.76% | 57.14% | 50.47% |
| Weighted Alpha | +10.24 | +34.14 | +68.32 | +4.69 | -4.51 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 09/13/24 | -1.76% since 09/13/24 | +6.30% since 09/13/24 | -1.11% since 09/13/24 | -2.19% since 09/13/24 |
| Low | 91.76 on 09/17/24 | 22.39 on 09/18/24 | 879.73 on 09/16/24 | 20.85 on 09/19/24 | 73.84 on 09/18/24 |
| High | 94.83 on 09/19/24 | 23.42 on 09/17/24 | 934.70 on 09/20/24 | 21.70 on 09/17/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.03% since 08/20/24 | +2.16% since 08/20/24 | +11.46% since 08/20/24 | +6.62% since 08/20/24 | +3.07% since 08/20/24 |
| Low | 87.94 on 09/11/24 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 19.75 on 08/21/24 | 73.84 on 09/18/24 |
| High | 98.18 on 08/29/24 | 23.48 on 08/28/24 | 934.70 on 09/20/24 | 21.70 on 09/17/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.52% since 06/20/24 | +24.75% since 06/20/24 | +27.23% since 06/20/24 | +14.10% since 06/20/24 | +5.57% since 06/20/24 |
| Low | 84.62 on 08/06/24 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 17.84 on 08/08/24 | 70.86 on 07/10/24 |
| High | 105.67 on 07/18/24 | 23.48 on 08/28/24 | 934.70 on 09/20/24 | 21.70 on 09/17/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -10.20% since 03/20/24 | +20.40% since 03/20/24 | +21.72% since 03/20/24 | -1.01% since 03/20/24 | -19.90% since 03/20/24 |
| Low | 84.62 on 08/06/24 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 14.78 on 05/30/24 | 70.86 on 07/10/24 |
| High | 106.42 on 03/21/24 | 23.48 on 08/28/24 | 934.70 on 09/20/24 | 22.15 on 04/09/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,682 | 93,935,488 | 188,446,240 | 3,796,549 | 32,377,438 |
| Shares Outstanding, K | 45,900 | 4,139,951 | 205,000 | 180,273 | 408,342 |
| Annual Sales | 4,450,600,000 | 18,562,000,000 | 8,971,000,000 | 13,667,000,000 | 2,455,000,000 |
| Annual Net Income | 219,300,000 | 3,167,000,000 | 1,731,000,000 | 91,000,000 | 374,700,000 |
| Last Quarter Sales | 1,034,700,000 | 4,714,000,000 | 2,627,000,000 | 3,236,000,000 | 677,800,000 |
| Last Quarter Net Income | 47,200,000 | 763,000,000 | 262,000,000 | 26,000,000 | 19,200,000 |
| 60-Month Beta | 1.40 | 0.99 | 0.98 | 1.67 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/24/24 | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 0.74 on 08/08/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 10/10/24 | 10/23/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 29.19 | 160.43 | 6.41 | 106.74 |