On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | INFY | NOW | DXC | CSGP |
| Company | On Assignment | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 92.97 | 22.48 | 887.76 | 21.41 | 75.82 |
| High | 94.18 | 22.70 | 899.71 | 21.55 | 77.21 |
| Low | 91.98 | 22.39 | 882.30 | 20.95 | 73.84 |
| Last | 92.09 | 22.48 | 890.39 | 21.03 | 76.85 |
| Change | -0.42 | -0.49 | +4.56 | -0.42 | +1.12 |
| % Change | -0.45% | -2.13% | +0.51% | -1.96% | +1.48% |
| Volume | 283,116 | 7,051,597 | 980,960 | 856,199 | 3,631,900 |
| 20-Day Average Volume | 265,335 | 6,293,075 | 943,235 | 925,770 | 1,844,815 |
| Previous Close | 92.51 | 22.97 | 885.83 | 21.45 | 75.73 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.03 | 22.85 | 850.25 | 20.74 | 77.38 |
| 20-Day Raw Stochastic | 40.53% | 25.09% | 89.73% | 65.64% | 45.55% |
| 20-Day Relative Strength | 49.46% | 53.80% | 63.49% | 57.52% | 50.09% |
| Weighted Alpha | +7.88 | +31.58 | +57.61 | +4.87 | -5.01 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 09/11/24 | -1.92% since 09/11/24 | +1.65% since 09/11/24 | +1.11% since 09/11/24 | -3.47% since 09/11/24 |
| Low | 88.54 on 09/12/24 | 22.39 on 09/18/24 | 871.28 on 09/12/24 | 20.58 on 09/12/24 | 73.84 on 09/18/24 |
| High | 94.26 on 09/16/24 | 23.42 on 09/17/24 | 899.71 on 09/18/24 | 21.70 on 09/17/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.42% since 08/16/24 | +2.14% since 08/16/24 | +7.59% since 08/16/24 | +9.08% since 08/16/24 | +3.80% since 08/16/24 |
| Low | 87.94 on 09/11/24 | 22.05 on 08/19/24 | 808.96 on 08/28/24 | 19.31 on 08/19/24 | 73.84 on 09/18/24 |
| High | 98.18 on 08/29/24 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 21.70 on 09/17/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.81% since 06/18/24 | +25.52% since 06/18/24 | +21.94% since 06/18/24 | +14.67% since 06/18/24 | +5.66% since 06/18/24 |
| Low | 84.62 on 08/06/24 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 17.84 on 08/08/24 | 70.86 on 07/10/24 |
| High | 105.67 on 07/18/24 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 21.70 on 09/17/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -9.36% since 03/18/24 | +17.27% since 03/18/24 | +17.81% since 03/18/24 | +1.59% since 03/18/24 | -20.07% since 03/18/24 |
| Low | 84.62 on 08/06/24 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 14.78 on 05/30/24 | 70.86 on 07/10/24 |
| High | 106.42 on 03/21/24 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 22.15 on 04/09/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,210 | 95,094,680 | 181,595,168 | 3,866,856 | 30,923,742 |
| Shares Outstanding, K | 45,900 | 4,139,951 | 205,000 | 180,273 | 408,342 |
| Annual Sales | 4,450,600,000 | 18,562,000,000 | 8,971,000,000 | 13,667,000,000 | 2,455,000,000 |
| Annual Net Income | 219,300,000 | 3,167,000,000 | 1,731,000,000 | 91,000,000 | 374,700,000 |
| Last Quarter Sales | 1,034,700,000 | 4,714,000,000 | 2,627,000,000 | 3,236,000,000 | 677,800,000 |
| Last Quarter Net Income | 47,200,000 | 763,000,000 | 262,000,000 | 26,000,000 | 19,200,000 |
| 60-Month Beta | 1.40 | 0.99 | 0.98 | 1.67 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/24/24 | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 0.74 on 08/08/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 10/10/24 | 10/23/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 30.12 | 160.80 | 6.54 | 108.19 |