On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASGN | INFY | NOW | DXC | CSGP |
Company | On Assignment | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 98.34 | 16.99 | 716.35 | 19.55 | 92.01 |
High | 99.65 | 17.14 | 721.95 | 19.98 | 92.18 |
Low | 98.01 | 16.90 | 714.77 | 19.50 | 90.06 |
Last | 99.56 | 17.09 | 721.03 | 19.90 | 90.32 |
Change | +0.75 | -0.04 | +7.70 | +0.20 | -2.14 |
% Change | +0.76% | -0.23% | +1.08% | +1.02% | -2.31% |
Volume | 231,300 | 4,739,000 | 1,147,900 | 1,232,800 | 1,094,700 |
20-Day Average Volume | 353,885 | 11,781,189 | 1,340,125 | 1,498,600 | 2,128,315 |
Previous Close | 98.81 | 17.13 | 713.33 | 19.70 | 92.46 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.39 | 17.06 | 726.24 | 20.02 | 89.26 |
20-Day Raw Stochastic | 67.58% | 50.00% | 40.33% | 45.02% | 66.42% |
20-Day Relative Strength | 52.87% | 41.57% | 46.22% | 46.35% | 50.39% |
Weighted Alpha | +46.75 | +6.23 | +46.62 | -5.63 | +18.33 |
Today's Opinion | 56% Buy | 56% Sell | 8% Buy | 100% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 80% Buy | 8% Sell | 72% Buy | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.19% since 05/01/24 | +1.91% since 05/01/24 | +5.17% since 05/01/24 | +4.74% since 05/01/24 | -0.04% since 05/01/24 |
Low | 95.10 on 05/02/24 | 16.63 on 05/02/24 | 685.00 on 05/02/24 | 18.73 on 05/02/24 | 88.87 on 05/02/24 |
High | 99.67 on 05/07/24 | 17.19 on 05/07/24 | 730.00 on 05/07/24 | 20.00 on 05/07/24 | 92.74 on 05/07/24 |
1-Month | |||||
%Chg | +0.69% since 04/08/24 | -4.31% since 04/08/24 | -8.22% since 04/08/24 | -4.65% since 04/08/24 | -4.14% since 04/08/24 |
Low | 93.62 on 04/16/24 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 83.16 on 04/22/24 |
High | 102.41 on 04/24/24 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 95.71 on 04/09/24 |
3-Month | |||||
%Chg | +4.17% since 02/08/24 | -15.35% since 02/08/24 | -9.80% since 02/08/24 | -9.75% since 02/08/24 | +10.46% since 02/08/24 |
Low | 91.59 on 02/13/24 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 79.82 on 02/20/24 |
High | 106.42 on 03/21/24 | 20.58 on 02/16/24 | 815.32 on 02/09/24 | 22.70 on 02/16/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | +15.46% since 11/08/23 | +2.52% since 11/08/23 | +15.30% since 11/08/23 | -8.72% since 11/08/23 | +16.93% since 11/08/23 |
Low | 84.85 on 11/10/23 | 16.04 on 04/18/24 | 615.54 on 11/10/23 | 18.73 on 05/02/24 | 76.71 on 11/09/23 |
High | 106.42 on 03/21/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,535,379 | 70,904,464 | 146,505,152 | 3,602,559 | 37,755,304 |
Shares Outstanding, K | 45,900 | 4,139,198 | 205,382 | 182,871 | 408,342 |
Annual Sales | 4,450,600,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 | 2,455,000,000 |
Annual Net Income | 219,300,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 | 374,700,000 |
Last Quarter Sales | 1,049,000,000 | 4,564,000,000 | 2,603,000,000 | 3,399,000,000 | 656,400,000 |
Last Quarter Net Income | 38,100,000 | 958,000,000 | 347,000,000 | 156,000,000 | 6,700,000 |
60-Month Beta | 1.51 | 0.95 | 0.98 | 1.85 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 04/24/24 | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/24/24 | 05/16/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 03/24/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.70 | 22.33 | 147.67 | 6.12 | 103.75 |