Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASAZY | JCI | NLOK | FBHS | ADT |
Company | Assa Abloy Ab ADR | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.6000 | 64.69 | 21.95 | 63.05 | 6.35 |
High | 13.6800 | 65.42 | 22.19 | 64.02 | 6.48 |
Low | 13.5500 | 64.46 | 20.56 | 61.17 | 6.35 |
Last | 13.6350 | 65.11 | 21.66 | 61.90 | 6.43 |
Change | +0.1750 | +0.66 | -0.50 | -1.32 | +0.10 |
% Change | +1.30% | +1.02% | -2.26% | -2.09% | +1.58% |
Volume | 611,200 | 6,408,000 | 7,732,300 | 2,258,400 | 4,339,200 |
20-Day Average Volume | 129,580 | 4,391,545 | 4,809,825 | 1,507,540 | 4,233,890 |
Previous Close | 13.4600 | 64.45 | 22.16 | 63.22 | 6.33 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.0752 | 64.79 | 21.77 | 63.57 | 6.36 |
20-Day Raw Stochastic | 31.93% | 58.56% | 46.03% | 34.65% | 51.56% |
20-Day Relative Strength | 42.60% | 59.89% | 48.45% | 49.84% | 49.15% |
Weighted Alpha | +16.43 | +14.00 | -17.40 | -34.30 | -1.89 |
Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 48% Sell | 8% Buy |
Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 16% Sell | 32% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 04/19/24 | +2.28% since 04/19/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +3.88% since 04/19/24 |
Low | 13.1800 on 04/25/24 | 63.70 on 04/22/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 6.16 on 04/22/24 |
High | 14.4000 on 04/23/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 6.66 on 04/25/24 |
1-Month | |||||
%Chg | -7.53% since 03/26/24 | +1.58% since 03/26/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -0.77% since 03/26/24 |
Low | 13.1800 on 04/25/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
High | 14.6050 on 04/04/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
3-Month | |||||
%Chg | +0.18% since 01/26/24 | +15.06% since 01/26/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | -3.02% since 01/26/24 |
Low | 13.1800 on 04/25/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +32.51% since 10/26/23 | +33.18% since 10/26/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +10.10% since 10/26/23 |
Low | 10.2400 on 10/27/23 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,950,518 | 43,921,192 | 12,375,788 | 7,938,242 | 5,838,254 |
Shares Outstanding, K | 2,225,150 | 681,477 | 571,366 | 128,243 | 922,315 |
Annual Sales | 13,269,520,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | 1,285,500,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | 3,475,480,000 | 6,094,000,000 | 707,000,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | 372,180,000 | 374,000,000 | 200,000,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 1.14 | 1.24 | 0.76 | 1.56 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/07/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 0.16 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 05/01/24 | 11/08/22 | 02/01/23 | 04/25/24 |
Most Recent Dividend | 0.078 on 04/25/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 04/25/24 | 03/22/24 | 08/19/22 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 21.81 | 19.34 | 12.81 | 10.38 | 11.19 |