Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | JCI | NLOK | ALLE | AXON |
| Company | Assa Abloy Ab ADR | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.6000 | 64.69 | 21.95 | 125.08 | 306.57 |
| High | 13.6700 | 65.22 | 22.19 | 125.98 | 309.61 |
| Low | 13.6000 | 64.46 | 20.56 | 125.00 | 306.57 |
| Last | 13.6200 | 64.96 | 21.66 | 125.17 | 309.43 |
| Change | +0.1600 | +0.51 | -0.50 | +0.30 | +3.19 |
| % Change | +1.19% | +0.79% | -2.26% | +0.24% | +1.04% |
| Volume | 146,173 | 463,011 | 7,732,300 | 50,152 | 48,970 |
| 20-Day Average Volume | 106,329 | 4,088,254 | 4,809,825 | 491,171 | 415,218 |
| Previous Close | 13.4600 | 64.45 | 22.16 | 124.87 | 306.24 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0744 | 64.79 | 21.77 | 128.51 | 306.52 |
| 20-Day Raw Stochastic | 30.88% | 57.36% | 46.03% | 19.95% | 47.39% |
| 20-Day Relative Strength | 42.35% | 59.72% | 48.45% | 42.28% | 55.90% |
| Weighted Alpha | +16.25 | +13.90 | -17.40 | +14.55 | +57.20 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 04/19/24 | +2.21% since 04/19/24 | -3.86% since 10/31/22 | +0.15% since 04/19/24 | +5.45% since 04/19/24 |
| Low | 13.1800 on 04/25/24 | 63.70 on 04/22/24 | 20.56 on 11/07/22 | 123.15 on 04/25/24 | 291.39 on 04/22/24 |
| High | 14.4000 on 04/23/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 309.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.63% since 03/26/24 | +1.51% since 03/26/24 | +4.74% since 10/07/22 | -5.95% since 03/26/24 | -2.99% since 03/26/24 |
| Low | 13.1800 on 04/25/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 14.6050 on 04/04/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.07% since 01/26/24 | +14.98% since 01/26/24 | -10.53% since 08/05/22 | +0.42% since 01/26/24 | +23.17% since 01/26/24 |
| Low | 13.1800 on 04/25/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.15 on 04/25/24 | 247.04 on 02/01/24 |
| High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +32.36% since 10/26/23 | +33.09% since 10/26/23 | -12.31% since 05/06/22 | +28.95% since 10/26/23 | +51.34% since 10/26/23 |
| Low | 10.2400 on 10/27/23 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 95.97 on 10/31/23 | 199.29 on 10/27/23 |
| High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,950,518 | 43,921,192 | 12,375,788 | 10,918,759 | 23,109,784 |
| Shares Outstanding, K | 2,225,150 | 681,477 | 571,366 | 87,441 | 75,463 |
| Annual Sales | 13,269,520,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 1,285,500,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 3,475,480,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 372,180,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 1.14 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/07/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.078 on 04/25/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 19.34 | 12.81 | 18.18 | 108.39 |