Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Assa Abloy Ab ADR (ASAZY)

Assa Abloy Ab ADR (ASAZY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 9.7700 53.06 21.05 95.85 123.57
High 9.8500 53.36 21.16 96.39 128.79
Low 9.6300 52.15 20.96 93.99 123.57
Last 9.6500 52.45 21.03 94.41 126.44
Change -0.2500 -0.89 -0.05 -1.55 +3.15
% Change -2.53% -1.67% -0.24% -1.62% +2.55%
Volume 231,500 2,856,600 7,382,300 532,500 470,300
20-Day Average Volume 382,175 3,783,915 6,705,755 974,520 411,715
Previous Close 9.9000 53.34 21.08 95.96 123.29
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.6880 53.04 21.15 93.02 117.95
20-Day Raw Stochastic 37.77% 33.70% 26.61% 44.11% 87.94%
20-Day Relative Strength 45.05% 47.84% 42.49% 47.94% 60.01%
Weighted Alpha -35.50 -25.30 -22.10 -29.10 -15.60
Today's Opinion 100% Sell 56% Sell 100% Sell 88% Sell 40% Buy
Previous Opinion 88% Sell 40% Sell 100% Sell 88% Sell 32% Buy
Last Month's Opinion 100% Sell 8% Sell 100% Sell 88% Sell 8% Buy
Performance  
5-Days  
%Chg +4.55% since 09/29/22 +6.02% since 09/29/22 +3.24% since 09/29/22 +5.76% since 09/29/22 +10.76% since 09/29/22
Low 9.2000 on 09/30/22 49.14 on 09/30/22 20.12 on 09/30/22 88.29 on 09/30/22 112.54 on 10/03/22
High 10.0400 on 10/04/22 53.76 on 10/05/22 21.23 on 10/05/22 96.95 on 10/05/22 128.79 on 10/06/22
1-Month  
%Chg -2.23% since 09/06/22 -4.62% since 09/06/22 -4.88% since 09/06/22 -0.24% since 09/06/22 +7.42% since 09/06/22
Low 8.9400 on 09/27/22 48.82 on 09/27/22 20.12 on 09/30/22 88.29 on 09/30/22 109.31 on 09/23/22
High 10.8200 on 09/12/22 59.59 on 09/12/22 23.54 on 09/09/22 102.17 on 09/12/22 128.79 on 10/06/22
3-Month  
%Chg -9.47% since 07/06/22 +9.68% since 07/06/22 -6.70% since 07/06/22 -6.25% since 07/06/22 +34.47% since 07/06/22
Low 8.9400 on 09/27/22 45.52 on 07/14/22 20.12 on 09/30/22 88.29 on 09/30/22 88.61 on 07/14/22
High 11.8100 on 08/04/22 59.59 on 09/12/22 26.83 on 08/03/22 109.30 on 08/16/22 133.26 on 08/16/22
6-Month  
%Chg -27.77% since 04/06/22 -20.36% since 04/06/22 -21.44% since 04/06/22 -11.74% since 04/06/22 -3.61% since 04/06/22
Low 8.9400 on 09/27/22 45.52 on 07/14/22 20.12 on 09/30/22 88.29 on 09/30/22 82.49 on 05/12/22
High 13.8400 on 04/21/22 66.61 on 04/21/22 27.33 on 04/20/22 120.40 on 04/28/22 133.57 on 04/07/22
Key Statistics  
Market Capitalization, $K 22,029,016 36,741,124 12,044,396 8,428,933 8,763,207
Shares Outstanding, K 2,225,153 688,810 571,366 87,838 71,078
Annual Sales 11,077,820,000 23,668,000,000 2,796,000,000 2,867,400,000 863,380,000
Annual Net Income 1,270,940,000 1,637,000,000 836,000,000 483,000,000 -60,020,000
Last Quarter Sales 2,993,750,000 6,614,000,000 707,000,000 773,100,000 285,610,000
Last Quarter Net Income 320,340,000 379,000,000 200,000,000 115,100,000 50,960,000
60-Month Beta 0.94 1.15 0.74 1.02 0.62
Per-Share Information  
Most Recent Earnings 0.14 on 07/19/22 0.85 on 08/04/22 0.45 on 08/04/22 1.37 on 07/28/22 0.44 on 08/09/22
Latest Earnings Date 10/26/22 11/04/22 11/03/22 10/27/22 11/21/22
Most Recent Dividend 0.070 on 04/28/22 0.350 on 09/23/22 0.125 on 08/19/22 0.410 on 09/15/22 N/A
Next Ex-Dividends Date 04/28/22 09/23/22 08/19/22 09/15/22 N/A
Ratios  
Price/Earnings ttm 18.25 18.47 12.09 18.76 62.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar