Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | JCI | ALLE | FBHS | MSA |
| Company | Assa Abloy Ab ADR | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.6000 | 64.69 | 125.08 | 63.05 | 189.07 |
| High | 13.6800 | 65.42 | 125.98 | 64.02 | 190.72 |
| Low | 13.5500 | 64.46 | 123.43 | 61.17 | 188.49 |
| Last | 13.6350 | 65.11 | 123.85 | 61.90 | 188.78 |
| Change | +0.1750 | +0.66 | -1.02 | -1.32 | +0.07 |
| % Change | +1.30% | +1.02% | -0.82% | -2.09% | +0.04% |
| Volume | 534,248 | 6,352,550 | 975,466 | 2,258,400 | 99,800 |
| 20-Day Average Volume | 125,732 | 4,388,772 | 538,488 | 1,507,540 | 110,775 |
| Previous Close | 13.4600 | 64.45 | 124.87 | 63.22 | 188.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0752 | 64.79 | 128.43 | 63.57 | 189.99 |
| 20-Day Raw Stochastic | 31.93% | 58.56% | 6.18% | 34.65% | 40.19% |
| 20-Day Relative Strength | 42.60% | 59.89% | 38.99% | 49.84% | 53.37% |
| Weighted Alpha | +16.43 | +14.00 | +12.59 | -34.30 | +40.01 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 48% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/19/24 | +2.28% since 04/19/24 | -1.09% since 04/19/24 | +3.44% since 12/07/22 | +1.83% since 04/19/24 |
| Low | 13.1800 on 04/25/24 | 63.70 on 04/22/24 | 123.15 on 04/25/24 | 59.10 on 12/08/22 | 185.31 on 04/22/24 |
| High | 14.4000 on 04/23/24 | 65.56 on 04/24/24 | 127.77 on 04/25/24 | 65.49 on 12/13/22 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.53% since 03/26/24 | +1.58% since 03/26/24 | -7.12% since 03/26/24 | -5.41% since 11/14/22 | -2.62% since 03/26/24 |
| Low | 13.1800 on 04/25/24 | 63.16 on 04/17/24 | 123.15 on 04/25/24 | 59.10 on 12/08/22 | 183.91 on 04/19/24 |
| High | 14.6050 on 04/04/24 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +0.18% since 01/26/24 | +15.06% since 01/26/24 | -0.82% since 01/26/24 | +3.39% since 09/14/22 | +13.67% since 01/26/24 |
| Low | 13.1800 on 04/25/24 | 52.02 on 01/31/24 | 123.15 on 04/25/24 | 52.95 on 10/21/22 | 164.05 on 02/01/24 |
| High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +32.51% since 10/26/23 | +33.18% since 10/26/23 | +27.35% since 10/26/23 | +0.95% since 06/14/22 | +17.99% since 10/26/23 |
| Low | 10.2400 on 10/27/23 | 48.08 on 10/27/23 | 95.97 on 10/31/23 | 52.95 on 10/21/22 | 155.34 on 10/30/23 |
| High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,950,518 | 43,921,192 | 10,918,759 | 7,938,242 | 7,419,889 |
| Shares Outstanding, K | 2,225,150 | 681,477 | 87,441 | 128,243 | 39,319 |
| Annual Sales | 13,269,520,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 1,285,500,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 3,475,480,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 495,360,000 |
| Last Quarter Net Income | 372,180,000 | 374,000,000 | 118,600,000 | 204,200,000 | 76,410,000 |
| 60-Month Beta | 1.14 | 1.24 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/07/24 | 0.51 on 01/30/24 | 1.55 on 04/25/24 | 1.79 on 10/26/22 | 2.06 on 02/14/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/25/24 | 02/01/23 | 04/29/24 |
| Most Recent Dividend | 0.078 on 04/25/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/22/24 | 06/13/24 | 02/23/23 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 19.34 | 18.18 | 10.38 | 27.13 |