Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Assa Abloy Ab ADR (ASAZY)

Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 16.4600 74.57 146.38 63.05 7.43
High 16.6300 74.89 146.38 64.02 7.46
Low 16.4600 73.81 143.05 61.17 7.36
Last 16.5900 74.23 143.75 61.90 7.37
Change +0.4000 +1.46 +0.33 -1.32 +0.10
% Change +2.47% +2.01% +0.23% -2.09% +1.38%
Volume 63,000 4,425,800 867,800 2,258,400 4,228,400
20-Day Average Volume 94,475 3,947,780 561,330 1,507,540 3,619,580
Previous Close 16.1900 72.77 143.42 63.22 7.27
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 15.8299 71.16 138.28 63.57 7.20
20-Day Raw Stochastic 97.12% 90.85% 79.44% 34.65% 70.83%
20-Day Relative Strength 68.75% 61.93% 68.35% 49.84% 53.63%
Weighted Alpha +53.59 +38.14 +39.37 -34.30 +22.67
Today's Opinion 100% Buy 100% Buy 100% Buy 48% Sell 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 16% Sell 32% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg +5.33% since 09/12/24 +4.23% since 09/12/24 +3.33% since 09/12/24 +3.44% since 12/07/22 +6.50% since 09/12/24
Low 15.8500 on 09/13/24 71.34 on 09/13/24 139.31 on 09/13/24 59.10 on 12/08/22 6.93 on 09/13/24
High 16.6300 on 09/19/24 74.89 on 09/19/24 146.41 on 09/18/24 65.49 on 12/13/22 7.46 on 09/19/24
1-Month  
%Chg +9.50% since 08/19/24 +5.25% since 08/19/24 +8.20% since 08/19/24 -5.41% since 11/14/22 -2.90% since 08/19/24
Low 15.1301 on 08/20/24 67.68 on 09/06/24 131.48 on 08/20/24 59.10 on 12/08/22 6.86 on 09/12/24
High 16.6300 on 09/19/24 74.89 on 09/19/24 146.41 on 09/18/24 68.84 on 11/15/22 7.62 on 08/20/24
3-Month  
%Chg +16.18% since 06/18/24 +7.42% since 06/18/24 +23.27% since 06/18/24 +3.39% since 09/14/22 +3.51% since 06/18/24
Low 13.7400 on 06/26/24 64.31 on 08/05/24 113.27 on 07/05/24 52.95 on 10/21/22 6.53 on 08/05/24
High 16.6300 on 09/19/24 75.36 on 07/31/24 146.41 on 09/18/24 68.84 on 11/15/22 7.92 on 07/22/24
6-Month  
%Chg +13.86% since 03/19/24 +16.42% since 03/19/24 +8.07% since 03/19/24 +0.95% since 06/14/22 +11.84% since 03/19/24
Low 13.1800 on 04/25/24 59.83 on 05/01/24 113.27 on 07/05/24 52.95 on 10/21/22 6.10 on 04/16/24
High 16.6300 on 09/19/24 75.36 on 07/31/24 146.41 on 09/18/24 70.56 on 08/16/22 7.92 on 07/22/24
Key Statistics  
Market Capitalization, $K 36,025,176 49,023,400 12,540,789 7,938,242 6,705,230
Shares Outstanding, K 2,225,150 673,676 87,441 128,243 922,315
Annual Sales 13,269,520,000 26,793,000,000 3,650,800,000 7,656,100,000 4,982,660,000
Annual Net Income 1,285,500,000 1,849,000,000 540,400,000 772,400,000 463,010,000
Last Quarter Sales 3,551,530,000 7,231,000,000 965,600,000 2,053,700,000 1,204,560,000
Last Quarter Net Income 367,330,000 975,000,000 155,400,000 204,200,000 92,390,000
60-Month Beta 1.11 1.29 1.12 1.56 1.54
Per-Share Information  
Most Recent Earnings 0.17 on 07/17/24 1.14 on 07/31/24 1.96 on 07/24/24 1.79 on 10/26/22 0.17 on 08/01/24
Latest Earnings Date 10/23/24 07/31/24 10/29/24 02/01/23 11/07/24
Most Recent Dividend 0.072 on 04/25/24 0.370 on 06/24/24 0.480 on 09/20/24 0.280 on 11/23/22 0.055 on 09/13/24
Next Ex-Dividends Date 04/25/24 09/25/24 09/20/24 02/23/23 09/13/24
Ratios  
Price/Earnings ttm 25.51 20.94 20.11 10.38 11.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar