Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Realty Investors (ARL)

American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.51 42.39 31.75 89.52 16.00
High 14.11 42.56 31.75 90.54 16.17
Low 13.51 41.67 30.72 88.89 15.78
Last 13.72 41.91 31.04 89.02 15.97
Change +0.40 +0.79 -0.35 +1.88 +0.30
% Change +3.00% +1.92% -1.11% +2.16% +1.91%
Volume 5,534 1,811,252 424,564 1,071,171 7,321,059
20-Day Average Volume 3,397 2,438,868 175,863 1,706,339 10,018,988
Previous Close 13.32 41.12 31.39 87.14 15.67
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 13.78 43.31 34.44 88.14 17.22
20-Day Raw Stochastic 47.02% 25.06% 11.91% 52.18% 6.24%
20-Day Relative Strength 44.09% 47.23% 34.80% 52.23% 47.62%
Weighted Alpha -35.06 +25.83 -12.31 +13.35 -7.96
Today's Opinion 88% Sell 56% Buy 88% Sell 24% Buy 64% Buy
Previous Opinion 88% Sell 40% Buy 88% Sell 24% Sell 48% Buy
Last Month's Opinion 88% Sell 100% Buy 40% Sell 24% Buy 40% Buy
Performance  
5-Days  
%Chg -3.11% since 06/05/24 -2.78% since 06/05/24 -6.81% since 06/05/24 +3.01% since 06/05/24 -0.93% since 06/05/24
Low 13.28 on 06/07/24 40.84 on 06/11/24 30.11 on 06/10/24 84.24 on 06/07/24 15.67 on 06/11/24
High 14.52 on 06/06/24 43.15 on 06/06/24 33.51 on 06/06/24 90.54 on 06/12/24 16.27 on 06/06/24
1-Month  
%Chg -2.97% since 05/10/24 -5.25% since 05/10/24 -15.21% since 05/10/24 -1.33% since 05/10/24 -6.61% since 05/10/24
Low 13.00 on 05/13/24 40.84 on 06/11/24 30.11 on 06/10/24 84.24 on 06/07/24 15.67 on 06/11/24
High 14.52 on 06/06/24 45.11 on 05/15/24 37.92 on 05/22/24 93.40 on 05/16/24 20.48 on 05/17/24
3-Month  
%Chg -27.60% since 03/12/24 -0.43% since 03/12/24 -16.33% since 03/12/24 -5.04% since 03/12/24 +10.14% since 03/12/24
Low 13.00 on 05/13/24 38.18 on 04/16/24 30.11 on 06/10/24 84.24 on 06/07/24 12.48 on 04/19/24
High 19.89 on 03/15/24 45.11 on 05/15/24 41.44 on 04/08/24 98.65 on 03/22/24 20.48 on 05/17/24
6-Month  
%Chg -12.50% since 12/12/23 +15.42% since 12/12/23 -15.31% since 12/12/23 +8.17% since 12/12/23 +3.50% since 12/12/23
Low 13.00 on 05/13/24 35.92 on 12/13/23 30.11 on 06/10/24 82.02 on 12/13/23 12.44 on 03/08/24
High 25.96 on 01/24/24 45.11 on 05/15/24 41.44 on 04/08/24 98.65 on 03/22/24 20.48 on 05/17/24
Key Statistics  
Market Capitalization, $K 215,118 67,528,376 27,118,132 26,736,642 19,322,412
Shares Outstanding, K 16,150 1,642,227 863,910 306,824 1,233,083
Annual Sales 50,500,000 95,924,000,000 214,470,000 31,949,000,000 10,954,650,000
Annual Net Income 3,970,000 1,130,000,000 316,640,000 986,000,000 828,640,000
Last Quarter Sales 11,900,000 22,907,000,000 60,590,000 7,935,000,000 2,268,230,000
Last Quarter Net Income 1,750,000 102,000,000 124,870,000 126,000,000 59,800,000
60-Month Beta 0.69 1.51 N/A 1.41 -0.72
Per-Share Information  
Most Recent Earnings 0.11 on 05/09/24 0.77 on 05/09/24 1.41 on 04/25/24 0.78 on 05/03/24 0.16 on 05/23/24
Latest Earnings Date 05/09/24 05/09/24 07/18/24 07/25/24 05/23/24
Most Recent Dividend 0.200 on 12/29/00 0.080 on 06/13/24 0.151 on 04/12/24 N/A 0.309 on 04/04/24
Next Ex-Dividends Date N/A 06/13/24 04/12/24 N/A 04/04/24
Ratios  
Price/Earnings ttm 80.88 13.52 6.21 23.68 31.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar