American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | VTMX | CBRE | BEKE |
| Company | American Realty Investors | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 59.59 | 27.61 | 131.16 | 20.14 |
| High | 13.76 | 59.80 | 27.98 | 131.93 | 20.30 |
| Low | 13.00 | 59.25 | 27.35 | 128.60 | 19.83 |
| Last | 13.45 | 59.50 | 27.64 | 129.06 | 20.23 |
| Change | +0.35 | +0.13 | +0.05 | -2.30 | +0.23 |
| % Change | +2.67% | +0.22% | +0.18% | -1.75% | +1.15% |
| Volume | 1,400 | 1,934,200 | 139,000 | 1,968,500 | 5,757,000 |
| 20-Day Average Volume | 5,015 | 2,333,780 | 297,050 | 1,794,580 | 6,404,420 |
| Previous Close | 13.10 | 59.37 | 27.59 | 131.36 | 20.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Internet - Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 54.05 | 26.73 | 123.49 | 20.29 |
| 20-Day Raw Stochastic | 85.40% | 96.48% | 88.22% | 76.36% | 40.59% |
| 20-Day Relative Strength | 57.47% | 63.14% | 63.18% | 54.11% | 49.93% |
| Weighted Alpha | -7.49 | +32.71 | -15.73 | +32.08 | -10.05 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 05/07/25 | +6.46% since 05/07/25 | -0.79% since 05/07/25 | +3.24% since 05/07/25 | +3.27% since 05/07/25 |
| Low | 12.63 on 05/08/25 | 55.30 on 05/08/25 | 27.30 on 05/12/25 | 124.71 on 05/08/25 | 19.14 on 05/08/25 |
| High | 13.82 on 05/13/25 | 59.94 on 05/13/25 | 28.27 on 05/12/25 | 133.80 on 05/12/25 | 20.39 on 05/13/25 |
| 1-Month | |||||
| %Chg | +14.96% since 04/14/25 | +21.11% since 04/14/25 | +18.63% since 04/14/25 | +8.44% since 04/14/25 | +4.82% since 04/14/25 |
| Low | 11.18 on 04/15/25 | 47.43 on 04/21/25 | 22.86 on 04/15/25 | 113.74 on 04/21/25 | 18.85 on 04/21/25 |
| High | 13.82 on 05/13/25 | 59.94 on 05/13/25 | 28.27 on 05/12/25 | 133.80 on 05/12/25 | 22.25 on 04/24/25 |
| 3-Month | |||||
| %Chg | +4.67% since 02/14/25 | -2.33% since 02/14/25 | +2.71% since 02/14/25 | -10.21% since 02/14/25 | -1.32% since 02/14/25 |
| Low | 9.43 on 04/04/25 | 43.61 on 04/09/25 | 21.30 on 04/09/25 | 108.45 on 04/09/25 | 17.03 on 04/09/25 |
| High | 15.40 on 02/28/25 | 61.42 on 02/18/25 | 28.27 on 05/12/25 | 144.49 on 02/18/25 | 25.17 on 03/17/25 |
| 6-Month | |||||
| %Chg | +0.22% since 11/14/24 | +2.94% since 11/14/24 | +9.77% since 11/14/24 | -2.23% since 11/14/24 | +4.49% since 11/14/24 |
| Low | 9.43 on 04/04/25 | 43.61 on 04/09/25 | 21.30 on 04/09/25 | 108.45 on 04/09/25 | 16.05 on 01/10/25 |
| High | 18.00 on 12/09/24 | 62.78 on 01/31/25 | 28.27 on 05/12/25 | 147.75 on 02/06/25 | 25.17 on 03/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,244 | 98,023,400 | 23,878,470 | 38,473,432 | 24,444,778 |
| Shares Outstanding, K | 16,152 | 1,647,452 | 863,910 | 298,105 | 1,208,343 |
| Annual Sales | 47,320,000 | 86,006,000,000 | 252,330,000 | 35,767,000,000 | 12,803,630,000 |
| Annual Net Income | -14,700,000 | 641,000,000 | 223,350,000 | 968,000,000 | 556,890,000 |
| Last Quarter Sales | 12,010,000 | 17,944,000,000 | 67,060,000 | 8,910,000,000 | 4,101,230,000 |
| Last Quarter Net Income | 2,970,000 | 73,000,000 | 14,920,000 | 163,000,000 | 69,860,000 |
| 60-Month Beta | 0.66 | 1.64 | 0.74 | 1.30 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/08/25 | 0.98 on 05/08/25 | 0.17 on 04/23/25 | 0.86 on 04/24/25 | 0.16 on 03/18/25 |
| Latest Earnings Date | 05/08/25 | 05/08/25 | 04/23/25 | 04/24/25 | 05/15/25 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.090 on 03/14/25 | 0.175 on 04/14/25 | N/A | 0.310 on 04/09/25 |
| Next Ex-Dividends Date | N/A | 06/13/25 | 04/14/25 | N/A | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 25.08 | 25.31 | 37.74 |