American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | VTMX | CBRE | BEKE |
| Company | American Realty Investors | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.09 | 46.85 | 30.34 | 110.00 | 13.66 |
| High | 19.42 | 47.43 | 30.34 | 112.21 | 13.90 |
| Low | 17.75 | 46.59 | 28.59 | 108.57 | 13.58 |
| Last | 19.42 | 47.26 | 29.26 | 110.55 | 13.79 |
| Change | +1.68 | +0.94 | -0.06 | +3.12 | +0.27 |
| % Change | +9.47% | +2.03% | -0.20% | +2.90% | +2.00% |
| Volume | 19,700 | 16,783,300 | 210,700 | 3,578,100 | 3,464,900 |
| 20-Day Average Volume | 15,010 | 3,067,680 | 177,955 | 1,654,800 | 7,703,860 |
| Previous Close | 17.74 | 46.32 | 29.32 | 107.43 | 13.52 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 44.84 | 30.76 | 94.59 | 14.65 |
| 20-Day Raw Stochastic | 100.00% | 95.41% | 15.76% | 93.73% | 14.60% |
| 20-Day Relative Strength | 73.12% | 63.58% | 38.26% | 80.07% | 39.79% |
| Weighted Alpha | +14.22 | +42.09 | -25.01 | +45.14 | -26.81 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.21% since 07/19/24 | +2.61% since 07/19/24 | -4.41% since 07/19/24 | +13.00% since 07/19/24 | -2.34% since 07/19/24 |
| Low | 16.10 on 07/23/24 | 45.42 on 07/25/24 | 28.59 on 07/26/24 | 96.38 on 07/22/24 | 13.39 on 07/25/24 |
| High | 19.42 on 07/26/24 | 47.57 on 07/23/24 | 31.38 on 07/22/24 | 112.21 on 07/26/24 | 14.56 on 07/22/24 |
| 1-Month | |||||
| %Chg | +53.76% since 06/26/24 | +15.69% since 06/26/24 | -2.79% since 06/26/24 | +25.38% since 06/26/24 | -9.10% since 06/26/24 |
| Low | 12.60 on 06/27/24 | 40.74 on 06/27/24 | 28.59 on 07/26/24 | 85.74 on 07/02/24 | 13.39 on 07/25/24 |
| High | 19.42 on 07/26/24 | 47.57 on 07/23/24 | 32.84 on 07/12/24 | 112.21 on 07/26/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +35.61% since 04/26/24 | +15.38% since 04/26/24 | -19.19% since 04/26/24 | +26.59% since 04/26/24 | -7.01% since 04/26/24 |
| Low | 12.51 on 06/26/24 | 39.78 on 05/01/24 | 28.59 on 07/26/24 | 84.24 on 06/07/24 | 13.39 on 07/25/24 |
| High | 19.42 on 07/26/24 | 47.57 on 07/23/24 | 37.92 on 05/22/24 | 112.21 on 07/26/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -12.60% since 01/26/24 | +16.35% since 01/26/24 | -24.43% since 01/26/24 | +28.14% since 01/26/24 | -3.57% since 01/26/24 |
| Low | 12.51 on 06/26/24 | 38.18 on 04/16/24 | 28.59 on 07/26/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 23.44 on 02/12/24 | 47.57 on 07/23/24 | 41.44 on 04/08/24 | 112.21 on 07/26/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,501 | 76,133,960 | 25,329,840 | 32,962,102 | 16,671,282 |
| Shares Outstanding, K | 16,150 | 1,643,652 | 863,910 | 306,824 | 1,233,083 |
| Annual Sales | 50,500,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 3,970,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 11,900,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
| Last Quarter Net Income | 1,750,000 | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
| 60-Month Beta | 0.65 | 1.52 | N/A | 1.40 | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.81 on 07/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/08/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.161 on 06/13/24 | 0.153 on 07/15/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 07/15/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 103.65 | 14.89 | 5.98 | 26.57 | 27.28 |