Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Realty Investors (ARL)

American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.15 45.65 118.80 36.16 252.72
High 17.59 46.28 121.23 36.63 263.36
Low 16.78 45.17 117.85 35.79 250.21
Last 17.30 45.67 120.35 35.86 257.27
Change -0.31 +0.12 +2.18 -0.25 +5.97
% Change -1.76% +0.26% +1.84% -0.69% +2.38%
Volume 8,300 745,500 1,583,200 3,282,300 362,900
20-Day Average Volume 6,485 1,253,280 1,401,715 2,932,740 268,775
Previous Close 17.61 45.55 118.17 36.11 251.30
Industry Real Estate Operations Finance - Misc Services Real Estate Operations REIT - Equity Trust Resident Real Estate Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.53 42.33 116.03 36.37 252.24
20-Day Raw Stochastic 43.11% 91.40% 91.55% 24.95% 71.61%
20-Day Relative Strength 50.94% 68.47% 69.76% 48.96% 58.86%
Weighted Alpha +16.08 +36.82 +67.25 +9.78 +80.00
Today's Opinion 48% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 16% Buy 48% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.62% since 09/11/24 +3.16% since 09/11/24 +2.76% since 09/11/24 -0.39% since 09/11/24 +1.40% since 09/11/24
Low 15.88 on 09/12/24 44.05 on 09/12/24 116.17 on 09/12/24 35.75 on 09/12/24 250.21 on 09/18/24
High 18.27 on 09/17/24 46.28 on 09/18/24 121.23 on 09/18/24 37.24 on 09/16/24 263.36 on 09/18/24
1-Month  
%Chg +0.64% since 08/16/24 +11.66% since 08/16/24 +7.72% since 08/16/24 +1.64% since 08/16/24 +4.44% since 08/16/24
Low 15.50 on 09/10/24 39.19 on 09/04/24 110.76 on 08/20/24 35.22 on 09/11/24 241.91 on 08/21/24
High 19.68 on 08/30/24 46.28 on 09/18/24 121.23 on 09/18/24 37.80 on 09/04/24 263.36 on 09/18/24
3-Month  
%Chg +35.16% since 06/18/24 +20.25% since 06/18/24 +35.73% since 06/18/24 +0.36% since 06/18/24 +21.58% since 06/18/24
Low 12.51 on 06/26/24 37.33 on 06/21/24 85.74 on 07/02/24 32.83 on 07/25/24 195.86 on 07/01/24
High 22.77 on 07/30/24 46.28 on 09/18/24 121.23 on 09/18/24 37.80 on 09/04/24 263.36 on 09/18/24
6-Month  
%Chg -1.82% since 03/18/24 +12.63% since 03/18/24 +29.34% since 03/18/24 +3.58% since 03/18/24 +40.36% since 03/18/24
Low 12.51 on 06/26/24 37.29 on 06/11/24 84.24 on 06/07/24 32.83 on 07/25/24 171.45 on 04/16/24
High 22.77 on 07/30/24 46.28 on 09/18/24 121.23 on 09/18/24 37.80 on 09/04/24 263.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 284,402 20,212,766 36,257,392 22,118,676 11,952,080
Shares Outstanding, K 16,150 443,749 306,824 612,536 47,561
Annual Sales 50,500,000 383,000,000 31,949,000,000 2,432,280,000 20,760,800,000
Annual Net Income 3,970,000 451,000,000 986,000,000 519,470,000 225,400,000
Last Quarter Sales 11,770,000 48,000,000 8,391,000,000 653,450,000 5,628,700,000
Last Quarter Net Income 1,170,000 124,000,000 130,000,000 73,190,000 84,400,000
60-Month Beta 0.59 1.56 1.40 1.01 1.37
Per-Share Information  
Most Recent Earnings 0.07 on 08/08/24 0.34 on 08/07/24 0.81 on 07/25/24 0.12 on 07/24/24 2.55 on 08/06/24
Latest Earnings Date 08/08/24 11/04/24 10/25/24 10/23/24 11/07/24
Most Recent Dividend 0.200 on 12/29/00 0.380 on 08/30/24 N/A 0.280 on 06/27/24 0.430 on 11/14/19
Next Ex-Dividends Date N/A 08/30/24 N/A 09/26/24 11/14/19
Ratios  
Price/Earnings ttm 78.61 32.53 32.38 20.09 24.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar