American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BAM | CBRE | INVH | JLL |
| Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 46.60 | 122.00 | 36.13 | 262.19 |
| High | 17.75 | 47.10 | 122.19 | 36.31 | 265.63 |
| Low | 17.75 | 46.43 | 120.70 | 35.89 | 260.81 |
| Last | 17.75 | 46.96 | 121.48 | 35.92 | 264.74 |
| Change | +0.45 | +1.29 | +1.13 | +0.06 | +7.47 |
| % Change | +2.60% | +2.82% | +0.94% | +0.17% | +2.90% |
| Volume | 180 | 291,506 | 371,960 | 313,211 | 54,208 |
| 20-Day Average Volume | 6,124 | 1,227,292 | 1,368,404 | 2,859,925 | 259,262 |
| Previous Close | 17.30 | 45.67 | 120.35 | 35.86 | 257.27 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 42.67 | 116.48 | 36.36 | 253.08 |
| 20-Day Raw Stochastic | 53.88% | 99.61% | 90.94% | 27.66% | 90.36% |
| 20-Day Relative Strength | 52.94% | 71.95% | 70.95% | 49.48% | 62.22% |
| Weighted Alpha | +20.30 | +42.01 | +68.96 | +10.08 | +85.98 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 09/12/24 | +4.99% since 09/12/24 | +3.20% since 09/12/24 | -0.96% since 09/12/24 | +4.81% since 09/12/24 |
| Low | 16.72 on 09/13/24 | 44.44 on 09/13/24 | 117.10 on 09/13/24 | 35.79 on 09/18/24 | 250.21 on 09/18/24 |
| High | 18.27 on 09/17/24 | 46.96 on 09/19/24 | 122.18 on 09/19/24 | 37.24 on 09/16/24 | 265.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.53% since 08/19/24 | +15.62% since 08/19/24 | +7.77% since 08/19/24 | +0.84% since 08/19/24 | +6.02% since 08/19/24 |
| Low | 15.50 on 09/10/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 35.22 on 09/11/24 | 241.91 on 08/21/24 |
| High | 19.68 on 08/30/24 | 46.96 on 09/19/24 | 122.18 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +38.67% since 06/18/24 | +23.57% since 06/18/24 | +36.73% since 06/18/24 | +0.56% since 06/18/24 | +24.51% since 06/18/24 |
| Low | 12.51 on 06/26/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 32.83 on 07/25/24 | 195.86 on 07/01/24 |
| High | 22.77 on 07/30/24 | 46.96 on 09/19/24 | 122.18 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.78% since 03/19/24 | +15.73% since 03/19/24 | +29.70% since 03/19/24 | +3.57% since 03/19/24 | +42.06% since 03/19/24 |
| Low | 12.51 on 06/26/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 32.83 on 07/25/24 | 171.45 on 04/16/24 |
| High | 22.77 on 07/30/24 | 46.96 on 09/19/24 | 122.18 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,395 | 20,266,016 | 36,926,268 | 21,965,542 | 12,236,019 |
| Shares Outstanding, K | 16,150 | 443,749 | 306,824 | 612,536 | 47,561 |
| Annual Sales | 50,500,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 3,970,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 11,770,000 | 48,000,000 | 8,391,000,000 | 653,450,000 | 5,628,700,000 |
| Last Quarter Net Income | 1,170,000 | 124,000,000 | 130,000,000 | 73,190,000 | 84,400,000 |
| 60-Month Beta | 0.59 | 1.56 | 1.40 | 1.01 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.12 on 07/24/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 11/04/24 | 10/25/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 08/30/24 | N/A | 0.280 on 06/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/26/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 76.57 | 32.77 | 32.02 | 19.73 | 23.77 |