American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BAM | CBRE | INVH | JLL |
| Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.15 | 45.65 | 118.80 | 36.16 | 252.72 |
| High | 17.59 | 46.28 | 121.23 | 36.63 | 263.36 |
| Low | 16.78 | 45.17 | 117.85 | 35.79 | 250.21 |
| Last | 17.30 | 45.67 | 120.35 | 35.86 | 257.27 |
| Change | -0.31 | +0.12 | +2.18 | -0.25 | +5.97 |
| % Change | -1.76% | +0.26% | +1.84% | -0.69% | +2.38% |
| Volume | 8,300 | 745,500 | 1,583,200 | 3,282,300 | 362,900 |
| 20-Day Average Volume | 6,485 | 1,253,280 | 1,401,715 | 2,932,740 | 268,775 |
| Previous Close | 17.61 | 45.55 | 118.17 | 36.11 | 251.30 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 42.33 | 116.03 | 36.37 | 252.24 |
| 20-Day Raw Stochastic | 43.11% | 91.40% | 91.55% | 24.95% | 71.61% |
| 20-Day Relative Strength | 50.94% | 68.47% | 69.76% | 48.96% | 58.86% |
| Weighted Alpha | +16.08 | +36.82 | +67.25 | +9.78 | +80.00 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 09/11/24 | +3.16% since 09/11/24 | +2.76% since 09/11/24 | -0.39% since 09/11/24 | +1.40% since 09/11/24 |
| Low | 15.88 on 09/12/24 | 44.05 on 09/12/24 | 116.17 on 09/12/24 | 35.75 on 09/12/24 | 250.21 on 09/18/24 |
| High | 18.27 on 09/17/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 37.24 on 09/16/24 | 263.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | +11.66% since 08/16/24 | +7.72% since 08/16/24 | +1.64% since 08/16/24 | +4.44% since 08/16/24 |
| Low | 15.50 on 09/10/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 35.22 on 09/11/24 | 241.91 on 08/21/24 |
| High | 19.68 on 08/30/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 37.80 on 09/04/24 | 263.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +35.16% since 06/18/24 | +20.25% since 06/18/24 | +35.73% since 06/18/24 | +0.36% since 06/18/24 | +21.58% since 06/18/24 |
| Low | 12.51 on 06/26/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 32.83 on 07/25/24 | 195.86 on 07/01/24 |
| High | 22.77 on 07/30/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 37.80 on 09/04/24 | 263.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | -1.82% since 03/18/24 | +12.63% since 03/18/24 | +29.34% since 03/18/24 | +3.58% since 03/18/24 | +40.36% since 03/18/24 |
| Low | 12.51 on 06/26/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 32.83 on 07/25/24 | 171.45 on 04/16/24 |
| High | 22.77 on 07/30/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 37.80 on 09/04/24 | 263.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,402 | 20,212,766 | 36,257,392 | 22,118,676 | 11,952,080 |
| Shares Outstanding, K | 16,150 | 443,749 | 306,824 | 612,536 | 47,561 |
| Annual Sales | 50,500,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 3,970,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 11,770,000 | 48,000,000 | 8,391,000,000 | 653,450,000 | 5,628,700,000 |
| Last Quarter Net Income | 1,170,000 | 124,000,000 | 130,000,000 | 73,190,000 | 84,400,000 |
| 60-Month Beta | 0.59 | 1.56 | 1.40 | 1.01 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.12 on 07/24/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 11/04/24 | 10/25/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 08/30/24 | N/A | 0.280 on 06/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/26/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 78.61 | 32.53 | 32.38 | 20.09 | 24.33 |