Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Realty Investors (ARL)

American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 17.15 45.65 47.45 63.09 36.16
High 17.59 46.28 47.50 67.60 36.63
Low 16.78 45.17 46.78 61.92 35.79
Last 17.30 45.67 47.31 65.11 35.86
Change -0.31 +0.12 -0.11 +2.30 -0.25
% Change -1.76% +0.26% -0.23% +3.66% -0.69%
Volume 8,381 745,504 1,398,600 7,538,100 3,282,379
20-Day Average Volume 6,485 1,253,280 2,658,615 3,562,100 2,932,740
Previous Close 17.61 45.55 47.42 62.81 36.11
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations REIT - Equity Trust Resident
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 17.53 42.33 46.65 56.75 36.37
20-Day Raw Stochastic 43.11% 91.40% 75.19% 83.11% 24.95%
20-Day Relative Strength 50.94% 68.47% 60.18% 72.88% 48.96%
Weighted Alpha +16.08 +36.82 +40.20 +56.67 +9.78
Today's Opinion 48% Buy 100% Buy N/A 88% Buy 88% Buy
Previous Opinion 80% Buy 100% Buy N/A 88% Buy 88% Buy
Last Month's Opinion 16% Buy 48% Buy N/A 56% Buy 72% Buy
Performance  
5-Days  
%Chg +5.62% since 09/11/24 +3.16% since 09/11/24 -0.76% since 03/12/18 +16.35% since 09/11/24 -0.39% since 09/11/24
Low 15.88 on 09/12/24 44.05 on 09/12/24 46.78 on 03/19/18 55.46 on 09/12/24 35.75 on 09/12/24
High 18.27 on 09/17/24 46.28 on 09/18/24 48.04 on 03/13/18 67.60 on 09/18/24 37.24 on 09/16/24
1-Month  
%Chg +0.64% since 08/16/24 +11.66% since 08/16/24 +4.67% since 02/16/18 +21.47% since 08/16/24 +1.64% since 08/16/24
Low 15.50 on 09/10/24 39.19 on 09/04/24 44.40 on 02/20/18 52.86 on 09/06/24 35.22 on 09/11/24
High 19.68 on 08/30/24 46.28 on 09/18/24 48.27 on 03/12/18 67.60 on 09/18/24 37.80 on 09/04/24
3-Month  
%Chg +35.16% since 06/18/24 +20.25% since 06/18/24 +8.76% since 12/19/17 +32.82% since 06/18/24 +0.36% since 06/18/24
Low 12.51 on 06/26/24 37.33 on 06/21/24 39.60 on 02/06/18 41.67 on 08/07/24 32.83 on 07/25/24
High 22.77 on 07/30/24 46.28 on 09/18/24 48.27 on 03/12/18 67.60 on 09/18/24 37.80 on 09/04/24
6-Month  
%Chg -1.82% since 03/18/24 +12.63% since 03/18/24 +28.07% since 09/19/17 +36.58% since 03/18/24 +3.58% since 03/18/24
Low 12.51 on 06/26/24 37.29 on 06/11/24 36.79 on 09/20/17 38.45 on 05/02/24 32.83 on 07/25/24
High 22.77 on 07/30/24 46.28 on 09/18/24 48.27 on 03/12/18 67.60 on 09/18/24 37.80 on 09/04/24
Key Statistics  
Market Capitalization, $K 284,402 20,212,766 16,062,219 14,834,844 22,118,676
Shares Outstanding, K 16,150 443,749 339,510 236,186 612,536
Annual Sales 50,500,000 383,000,000 14,209,610,000 1,945,000,000 2,432,280,000
Annual Net Income 3,970,000 451,000,000 691,480,000 -158,000,000 519,470,000
Last Quarter Sales 11,770,000 48,000,000 4,336,210,000 572,000,000 653,450,000
Last Quarter Net Income 1,170,000 124,000,000 168,400,000 -17,000,000 73,190,000
60-Month Beta 0.59 1.56 1.72 1.94 1.01
Per-Share Information  
Most Recent Earnings 0.07 on 08/08/24 0.34 on 08/07/24 0.99 on 02/08/18 0.39 on 08/07/24 0.12 on 07/24/24
Latest Earnings Date 08/08/24 11/04/24 04/26/18 11/06/24 10/23/24
Most Recent Dividend 0.200 on 12/29/00 0.380 on 08/30/24 N/A N/A 0.280 on 06/27/24
Next Ex-Dividends Date N/A 08/30/24 N/A N/A 09/26/24
Ratios  
Price/Earnings ttm 78.61 32.53 17.50 0.00 20.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar