American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BAM | CBG | JLL | Z |
| Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.32 | 40.36 | 47.45 | 193.89 | 43.09 |
| High | 14.38 | 40.40 | 47.50 | 196.14 | 43.23 |
| Low | 13.50 | 39.39 | 46.78 | 193.59 | 42.17 |
| Last | 14.14 | 39.75 | 47.31 | 195.85 | 42.36 |
| Change | -0.37 | -0.25 | -0.11 | +1.96 | -0.72 |
| % Change | -2.55% | -0.63% | -0.23% | +1.01% | -1.67% |
| Volume | 5,502 | 2,089,151 | 1,398,600 | 208,942 | 2,713,800 |
| 20-Day Average Volume | 6,495 | 2,848,540 | 2,658,615 | 255,700 | 4,062,930 |
| Previous Close | 14.51 | 40.00 | 47.42 | 193.89 | 43.08 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 39.09 | 46.65 | 182.83 | 42.46 |
| 20-Day Raw Stochastic | 34.80% | 68.14% | 75.19% | 83.33% | 61.09% |
| 20-Day Relative Strength | 37.52% | 49.59% | 60.18% | 61.49% | 42.16% |
| Weighted Alpha | -26.66 | +24.76 | +40.20 | +39.80 | -13.40 |
| Today's Opinion | 88% Sell | 24% Buy | N/A | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | N/A | 72% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | N/A | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/03/24 | +1.58% since 05/03/24 | -0.76% since 03/12/18 | +5.57% since 05/03/24 | +4.10% since 05/03/24 |
| Low | 13.11 on 05/06/24 | 37.87 on 05/08/24 | 46.78 on 03/19/18 | 186.50 on 05/08/24 | 40.76 on 05/06/24 |
| High | 14.86 on 05/08/24 | 40.69 on 05/07/24 | 48.04 on 03/13/18 | 200.73 on 05/06/24 | 43.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.79% since 04/10/24 | -1.51% since 04/10/24 | +4.67% since 02/16/18 | +6.61% since 04/10/24 | -6.14% since 04/10/24 |
| Low | 13.11 on 05/06/24 | 37.74 on 05/01/24 | 44.40 on 02/20/18 | 171.45 on 04/16/24 | 38.45 on 05/02/24 |
| High | 16.37 on 04/11/24 | 40.69 on 05/07/24 | 48.27 on 03/12/18 | 200.73 on 05/06/24 | 45.89 on 04/11/24 |
| 3-Month | |||||
| %Chg | -37.54% since 02/09/24 | -1.54% since 02/09/24 | +8.76% since 12/19/17 | +10.66% since 02/09/24 | -22.91% since 02/09/24 |
| Low | 13.11 on 05/06/24 | 37.74 on 05/01/24 | 39.60 on 02/06/18 | 169.05 on 02/13/24 | 38.45 on 05/02/24 |
| High | 23.44 on 02/12/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 200.73 on 05/06/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +11.78% since 11/10/23 | +28.02% since 11/10/23 | +28.07% since 09/19/17 | +39.66% since 11/10/23 | +15.42% since 11/10/23 |
| Low | 12.50 on 11/13/23 | 30.82 on 11/13/23 | 36.79 on 09/20/17 | 136.83 on 11/13/23 | 35.44 on 11/13/23 |
| High | 25.96 on 01/24/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 200.73 on 05/06/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,337 | 16,526,840 | 16,062,219 | 9,221,602 | 10,057,716 |
| Shares Outstanding, K | 16,150 | 413,171 | 339,510 | 47,561 | 233,466 |
| Annual Sales | 50,500,000 | 383,000,000 | 14,209,610,000 | 20,760,800,000 | 1,945,000,000 |
| Annual Net Income | 3,970,000 | 451,000,000 | 691,480,000 | 225,400,000 | -158,000,000 |
| Last Quarter Sales | 14,050,000 | 160,000,000 | 4,336,210,000 | 5,881,400,000 | 529,000,000 |
| Last Quarter Net Income | -2,120,000 | 95,000,000 | 168,400,000 | 172,400,000 | -23,000,000 |
| 60-Month Beta | 0.76 | 1.73 | 1.72 | 1.43 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/21/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 1.78 on 05/06/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/26/18 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.762 on 02/28/24 | N/A | 0.430 on 11/14/19 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 11/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.33 | 29.44 | 17.50 | 22.43 | 0.00 |