American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARL | BAM | CBG | JLL | Z |
Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.67 | 47.42 | 47.45 | 260.75 | 68.45 |
High | 17.96 | 47.62 | 47.50 | 262.92 | 68.50 |
Low | 17.15 | 46.63 | 46.78 | 260.00 | 66.20 |
Last | 17.15 | 46.85 | 47.31 | 262.40 | 67.09 |
Change | -0.86 | -0.85 | -0.11 | -0.86 | -0.75 |
% Change | -4.78% | -1.78% | -0.23% | -0.33% | -1.11% |
Volume | 16,900 | 1,351,200 | 1,398,600 | 487,900 | 5,320,400 |
20-Day Average Volume | 6,915 | 1,317,305 | 2,658,615 | 291,985 | 3,753,135 |
Previous Close | 18.01 | 47.70 | 47.42 | 263.26 | 67.84 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.59 | 43.05 | 46.65 | 253.83 | 58.08 |
20-Day Raw Stochastic | 39.51% | 89.59% | 75.19% | 85.59% | 89.67% |
20-Day Relative Strength | 50.02% | 68.68% | 60.18% | 61.38% | 73.49% |
Weighted Alpha | +14.67 | +41.68 | +40.20 | +84.94 | +63.07 |
Today's Opinion | 32% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
Previous Opinion | 80% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
Last Month's Opinion | 32% Buy | 64% Buy | N/A | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.22% since 09/13/24 | +4.46% since 09/13/24 | -0.76% since 03/12/18 | +3.19% since 09/13/24 | +12.30% since 09/13/24 |
Low | 16.78 on 09/18/24 | 44.73 on 09/16/24 | 46.78 on 03/19/18 | 250.21 on 09/18/24 | 60.35 on 09/16/24 |
High | 18.27 on 09/17/24 | 47.74 on 09/19/24 | 48.04 on 03/13/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
1-Month | |||||
%Chg | +6.06% since 08/20/24 | +17.39% since 08/20/24 | +4.67% since 02/16/18 | +7.82% since 08/20/24 | +22.85% since 08/20/24 |
Low | 15.50 on 09/10/24 | 39.19 on 09/04/24 | 44.40 on 02/20/18 | 241.91 on 08/21/24 | 52.86 on 09/06/24 |
High | 19.68 on 08/30/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
3-Month | |||||
%Chg | +31.82% since 06/20/24 | +23.61% since 06/20/24 | +8.76% since 12/19/17 | +25.04% since 06/20/24 | +37.40% since 06/20/24 |
Low | 12.51 on 06/26/24 | 37.33 on 06/21/24 | 39.60 on 02/06/18 | 195.86 on 07/01/24 | 41.67 on 08/07/24 |
High | 22.77 on 07/30/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
6-Month | |||||
%Chg | -0.81% since 03/20/24 | +12.19% since 03/20/24 | +28.07% since 09/19/17 | +39.62% since 03/20/24 | +37.11% since 03/20/24 |
Low | 12.51 on 06/26/24 | 37.29 on 06/11/24 | 36.79 on 09/20/17 | 171.45 on 04/16/24 | 38.45 on 05/02/24 |
High | 22.77 on 07/30/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 276,972 | 20,789,640 | 16,062,219 | 12,480,006 | 15,845,719 |
Shares Outstanding, K | 16,150 | 443,749 | 339,510 | 47,561 | 236,186 |
Annual Sales | 50,500,000 | 383,000,000 | 14,209,610,000 | 20,760,800,000 | 1,945,000,000 |
Annual Net Income | 3,970,000 | 451,000,000 | 691,480,000 | 225,400,000 | -158,000,000 |
Last Quarter Sales | 11,770,000 | 48,000,000 | 4,336,210,000 | 5,628,700,000 | 572,000,000 |
Last Quarter Net Income | 1,170,000 | 124,000,000 | 168,400,000 | 84,400,000 | -17,000,000 |
60-Month Beta | 0.59 | 1.56 | 1.72 | 1.37 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/08/24 | 0.34 on 08/07/24 | 0.99 on 02/08/18 | 2.55 on 08/06/24 | 0.39 on 08/07/24 |
Latest Earnings Date | 11/14/24 | 11/04/24 | 04/26/18 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 08/30/24 | N/A | 0.430 on 11/14/19 | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 11/14/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 78.30 | 34.32 | 17.50 | 24.91 | 0.00 |