American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARL | BAM | CBG | JLL | Z |
Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.75 | 46.60 | 47.45 | 262.19 | 66.82 |
High | 17.75 | 47.15 | 47.50 | 265.63 | 68.73 |
Low | 17.75 | 46.43 | 46.78 | 260.81 | 66.15 |
Last | 17.75 | 47.22 | 47.31 | 263.84 | 67.67 |
Change | +0.45 | +1.55 | -0.11 | +6.57 | +2.56 |
% Change | +2.60% | +3.39% | -0.23% | +2.55% | +3.93% |
Volume | 181 | 340,075 | 1,398,600 | 61,662 | 2,056,015 |
20-Day Average Volume | 6,124 | 1,235,353 | 2,658,615 | 260,533 | 3,509,606 |
Previous Close | 17.30 | 45.67 | 47.42 | 257.27 | 65.11 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.56 | 42.68 | 46.65 | 253.14 | 57.40 |
20-Day Raw Stochastic | 53.88% | 98.99% | 75.19% | 95.85% | 94.80% |
20-Day Relative Strength | 52.94% | 72.17% | 60.18% | 62.82% | 75.79% |
Weighted Alpha | +20.30 | +42.38 | +40.20 | +87.16 | +65.70 |
Today's Opinion | 80% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
Previous Opinion | 48% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
Last Month's Opinion | Hold | 48% Buy | N/A | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.80% since 09/12/24 | +5.19% since 09/12/24 | -0.76% since 03/12/18 | +5.30% since 09/12/24 | +19.89% since 09/12/24 |
Low | 16.72 on 09/13/24 | 44.44 on 09/13/24 | 46.78 on 03/19/18 | 250.21 on 09/18/24 | 56.82 on 09/13/24 |
High | 18.27 on 09/17/24 | 47.10 on 09/19/24 | 48.04 on 03/13/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
1-Month | |||||
%Chg | +5.53% since 08/19/24 | +15.84% since 08/19/24 | +4.67% since 02/16/18 | +6.51% since 08/19/24 | +22.13% since 08/19/24 |
Low | 15.50 on 09/10/24 | 39.19 on 09/04/24 | 44.40 on 02/20/18 | 241.91 on 08/21/24 | 52.86 on 09/06/24 |
High | 19.68 on 08/30/24 | 47.10 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
3-Month | |||||
%Chg | +38.67% since 06/18/24 | +23.80% since 06/18/24 | +8.76% since 12/19/17 | +25.09% since 06/18/24 | +38.53% since 06/18/24 |
Low | 12.51 on 06/26/24 | 37.33 on 06/21/24 | 39.60 on 02/06/18 | 195.86 on 07/01/24 | 41.67 on 08/07/24 |
High | 22.77 on 07/30/24 | 47.10 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
6-Month | |||||
%Chg | +4.78% since 03/19/24 | +15.96% since 03/19/24 | +28.07% since 09/19/17 | +42.72% since 03/19/24 | +41.03% since 03/19/24 |
Low | 12.51 on 06/26/24 | 37.29 on 06/11/24 | 36.79 on 09/20/17 | 171.45 on 04/16/24 | 38.45 on 05/02/24 |
High | 22.77 on 07/30/24 | 47.10 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 279,395 | 20,266,016 | 16,062,219 | 12,236,019 | 15,378,071 |
Shares Outstanding, K | 16,150 | 443,749 | 339,510 | 47,561 | 236,186 |
Annual Sales | 50,500,000 | 383,000,000 | 14,209,610,000 | 20,760,800,000 | 1,945,000,000 |
Annual Net Income | 3,970,000 | 451,000,000 | 691,480,000 | 225,400,000 | -158,000,000 |
Last Quarter Sales | 11,770,000 | 48,000,000 | 4,336,210,000 | 5,628,700,000 | 572,000,000 |
Last Quarter Net Income | 1,170,000 | 124,000,000 | 168,400,000 | 84,400,000 | -17,000,000 |
60-Month Beta | 0.59 | 1.56 | 1.72 | 1.37 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/08/24 | 0.34 on 08/07/24 | 0.99 on 02/08/18 | 2.55 on 08/06/24 | 0.39 on 08/07/24 |
Latest Earnings Date | 08/08/24 | 11/04/24 | 04/26/18 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 08/30/24 | N/A | 0.430 on 11/14/19 | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 11/14/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 76.57 | 32.77 | 17.50 | 23.77 | 0.00 |