Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | AMT | CCI | PSA | PLD |
| Company | Alexandria Real Estate Equities | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.46 | 171.75 | 94.81 | 259.26 | 102.01 |
| High | 118.24 | 173.22 | 95.07 | 260.95 | 104.07 |
| Low | 115.49 | 171.28 | 93.64 | 257.72 | 101.64 |
| Last | 117.30 | 172.90 | 94.21 | 258.68 | 103.35 |
| Change | -2.35 | -0.45 | -1.23 | -3.49 | +0.17 |
| % Change | -1.96% | -0.26% | -1.29% | -1.33% | +0.16% |
| Volume | 1,382,700 | 1,862,200 | 3,334,100 | 598,400 | 3,798,800 |
| 20-Day Average Volume | 796,605 | 2,706,410 | 3,044,405 | 624,105 | 4,524,045 |
| Previous Close | 119.65 | 173.35 | 95.44 | 262.17 | 103.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.68 | 181.69 | 98.17 | 273.13 | 116.61 |
| 20-Day Raw Stochastic | 17.43% | 8.05% | 12.32% | 4.31% | 5.87% |
| 20-Day Relative Strength | 43.29% | 32.71% | 33.86% | 36.18% | 23.08% |
| Weighted Alpha | -3.42 | -16.79 | -23.25 | -13.35 | -22.54 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/18/24 | +1.11% since 04/18/24 | -0.17% since 04/18/24 | -0.61% since 04/18/24 | -1.28% since 04/18/24 |
| Low | 115.06 on 04/19/24 | 170.69 on 04/19/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
| High | 123.19 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 | 105.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.25% since 03/25/24 | -11.59% since 03/25/24 | -8.99% since 03/25/24 | -6.20% since 03/25/24 | -18.71% since 03/25/24 |
| Low | 114.66 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
| High | 129.81 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.96% since 01/25/24 | -13.64% since 01/25/24 | -14.98% since 01/25/24 | -11.31% since 01/25/24 | -18.11% since 01/25/24 |
| Low | 111.19 on 02/13/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
| High | 129.81 on 04/09/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +27.51% since 10/25/23 | +6.77% since 10/25/23 | +7.96% since 10/25/23 | +8.69% since 10/25/23 | +4.67% since 10/25/23 |
| Low | 90.73 on 10/31/23 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
| High | 135.45 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,924,752 | 80,842,120 | 41,470,592 | 46,060,912 | 95,446,448 |
| Shares Outstanding, K | 174,883 | 466,352 | 434,520 | 175,691 | 925,048 |
| Annual Sales | 2,885,700,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 103,640,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 757,220,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | -88,430,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 1.05 | 0.67 | 0.73 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/22/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 1.270 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 17.65 | 12.97 | 15.53 | 18.49 |