Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | SBAC | VTR | ||
| Company | Alexandria Real Estate Equities | SBA Communications | Ventas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.22 | 198.69 | 47.67 | ||
| High | 122.03 | 198.69 | 47.89 | ||
| Low | 120.66 | 195.87 | 47.38 | ||
| Last | 121.59 | 197.51 | 47.56 | ||
| Change | +1.05 | -0.97 | +0.01 | ||
| % Change | +0.87% | -0.49% | +0.02% | ||
| Volume | 551,685 | 714,200 | 1,148,974 | ||
| 20-Day Average Volume | 810,550 | 961,725 | 2,058,190 | ||
| Previous Close | 120.54 | 198.48 | 47.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.32 | 195.86 | 44.60 | ||
| 20-Day Raw Stochastic | 75.41% | 72.50% | 94.88% | ||
| 20-Day Relative Strength | 51.62% | 44.97% | 65.76% | ||
| Weighted Alpha | +4.37 | -18.26 | +5.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/03/24 | +2.29% since 05/03/24 | +1.65% since 05/03/24 | ||
| Low | 117.58 on 05/08/24 | 189.91 on 05/06/24 | 46.53 on 05/06/24 | ||
| High | 122.08 on 05/06/24 | 201.23 on 05/09/24 | 47.89 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 04/10/24 | -3.36% since 04/10/24 | +12.17% since 04/10/24 | ||
| Low | 114.66 on 04/18/24 | 183.64 on 05/01/24 | 41.45 on 04/16/24 | ||
| High | 124.70 on 04/11/24 | 207.18 on 04/11/24 | 47.89 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 02/09/24 | -9.17% since 02/09/24 | +4.46% since 02/09/24 | ||
| Low | 111.19 on 02/13/24 | 183.64 on 05/01/24 | 41.45 on 04/16/24 | ||
| High | 129.81 on 04/09/24 | 225.34 on 03/11/24 | 47.89 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +27.11% since 11/10/23 | -9.81% since 11/10/23 | +11.75% since 11/10/23 | ||
| Low | 93.17 on 11/13/23 | 183.64 on 05/01/24 | 41.45 on 04/16/24 | ||
| High | 135.45 on 12/14/23 | 258.76 on 12/14/23 | 50.99 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,080,398 | 21,457,476 | 19,247,002 | ||
| Shares Outstanding, K | 174,883 | 108,109 | 404,774 | ||
| Annual Sales | 2,885,700,000 | 2,711,580,000 | 4,497,830,000 | ||
| Annual Net Income | 103,640,000 | 501,810,000 | -40,970,000 | ||
| Last Quarter Sales | 769,110,000 | 657,860,000 | 1,199,910,000 | ||
| Last Quarter Net Income | 170,550,000 | 154,540,000 | -14,310,000 | ||
| 60-Month Beta | 1.07 | 0.59 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/22/24 | 1.42 on 04/29/24 | -0.03 on 05/01/24 | ||
| Latest Earnings Date | 04/22/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 1.270 on 03/27/24 | 0.980 on 03/13/24 | 0.450 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/22/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 14.90 | 15.61 | ||