Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | VTR | DOC | ||
| Company | Alexandria Real Estate Equities | Ventas Inc | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.01 | 64.60 | 21.94 | ||
| High | 125.53 | 64.94 | 22.50 | ||
| Low | 123.00 | 63.91 | 21.90 | ||
| Last | 123.86 | 64.21 | 22.12 | ||
| Change | -0.15 | -0.22 | +0.18 | ||
| % Change | -0.12% | -0.34% | +0.82% | ||
| Volume | 1,434,800 | 2,490,500 | 4,508,700 | ||
| 20-Day Average Volume | 983,875 | 2,619,935 | 5,246,955 | ||
| Previous Close | 124.01 | 64.43 | 21.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.06 | 62.53 | 22.21 | ||
| 20-Day Raw Stochastic | 84.64% | 80.03% | 41.22% | ||
| 20-Day Relative Strength | 59.41% | 74.40% | 55.01% | ||
| Weighted Alpha | +19.26 | +60.39 | +23.28 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 09/11/24 | -1.71% since 09/11/24 | -0.14% since 09/11/24 | ||
| Low | 119.23 on 09/12/24 | 63.91 on 09/18/24 | 21.90 on 09/18/24 | ||
| High | 125.63 on 09/16/24 | 65.64 on 09/13/24 | 22.79 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +8.00% since 08/16/24 | +9.91% since 08/16/24 | +2.98% since 08/16/24 | ||
| Low | 114.11 on 08/21/24 | 58.30 on 08/19/24 | 21.49 on 08/19/24 | ||
| High | 125.63 on 09/16/24 | 65.64 on 09/13/24 | 22.79 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 06/18/24 | +27.76% since 06/18/24 | +13.55% since 06/18/24 | ||
| Low | 108.61 on 08/05/24 | 49.48 on 06/25/24 | 18.91 on 06/27/24 | ||
| High | 130.14 on 07/18/24 | 65.64 on 09/13/24 | 22.79 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +0.34% since 03/18/24 | +50.13% since 03/18/24 | +27.71% since 03/18/24 | ||
| Low | 108.61 on 08/05/24 | 41.45 on 04/16/24 | 17.21 on 03/19/24 | ||
| High | 130.14 on 07/18/24 | 65.64 on 09/13/24 | 22.79 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,687,240 | 26,079,588 | 15,440,956 | ||
| Shares Outstanding, K | 174,883 | 404,774 | 703,781 | ||
| Annual Sales | 2,885,700,000 | 4,497,830,000 | 2,181,000,000 | ||
| Annual Net Income | 103,640,000 | -40,970,000 | 306,010,000 | ||
| Last Quarter Sales | 766,730,000 | 1,200,980,000 | 695,500,000 | ||
| Last Quarter Net Income | 46,700,000 | 19,390,000 | 146,050,000 | ||
| 60-Month Beta | 1.16 | 1.36 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/22/24 | 0.05 on 08/01/24 | 0.21 on 07/25/24 | ||
| Latest Earnings Date | 10/21/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 1.300 on 06/27/24 | 0.450 on 07/01/24 | 0.300 on 08/05/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 07/01/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 20.94 | 12.38 | ||