Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | MAIN | FSK | GBDC | HTGC |
| Company | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.17 | 49.97 | 19.66 | 14.85 | 19.57 |
| High | 20.39 | 50.75 | 19.79 | 14.99 | 19.67 |
| Low | 20.17 | 49.96 | 19.57 | 14.85 | 19.36 |
| Last | 20.34 | 50.17 | 19.64 | 14.95 | 19.46 |
| Change | +0.17 | +0.33 | +0.07 | +0.09 | -0.03 |
| % Change | +0.84% | +0.66% | +0.36% | +0.61% | -0.15% |
| Volume | 2,678,800 | 368,300 | 1,011,100 | 737,900 | 724,100 |
| 20-Day Average Volume | 3,472,555 | 376,830 | 1,206,155 | 1,457,265 | 711,710 |
| Previous Close | 20.17 | 49.84 | 19.57 | 14.86 | 19.49 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 49.40 | 19.91 | 14.92 | 18.87 |
| 20-Day Raw Stochastic | 21.50% | 76.33% | 48.42% | 51.61% | 82.45% |
| 20-Day Relative Strength | 42.38% | 55.05% | 47.01% | 48.81% | 53.35% |
| Weighted Alpha | +3.68 | +22.29 | -1.14 | +0.48 | +17.01 |
| Today's Opinion | 40% Sell | 64% Buy | 8% Buy | 80% Sell | 16% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 8% Buy | 96% Sell | 16% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 09/11/24 | +2.10% since 09/11/24 | +1.81% since 09/11/24 | +1.70% since 09/11/24 | +3.95% since 09/11/24 |
| Low | 20.11 on 09/17/24 | 48.90 on 09/12/24 | 19.29 on 09/12/24 | 14.73 on 09/12/24 | 18.66 on 09/12/24 |
| High | 20.70 on 09/12/24 | 50.75 on 09/18/24 | 19.82 on 09/17/24 | 15.14 on 09/16/24 | 19.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.93% since 08/16/24 | +1.81% since 08/16/24 | -0.25% since 08/16/24 | +2.19% since 08/16/24 | +5.76% since 08/16/24 |
| Low | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 14.47 on 09/11/24 | 18.15 on 08/21/24 |
| High | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 15.40 on 08/29/24 | 19.74 on 09/17/24 |
| 3-Month | |||||
| %Chg | -1.21% since 06/18/24 | +0.84% since 06/18/24 | +1.24% since 06/18/24 | -4.23% since 06/18/24 | -0.56% since 06/18/24 |
| Low | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 14.05 on 08/06/24 | 16.95 on 08/05/24 |
| High | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 16.08 on 07/12/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.45% since 03/18/24 | +8.99% since 03/18/24 | +6.62% since 03/18/24 | -5.56% since 03/18/24 | +7.93% since 03/18/24 |
| Low | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.33 on 03/19/24 | 14.05 on 08/06/24 | 16.95 on 08/05/24 |
| High | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 17.72 on 04/30/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,394,829 | 4,272,086 | 5,480,892 | 2,548,742 | 3,160,830 |
| Shares Outstanding, K | 614,518 | 85,716 | 280,066 | 171,517 | 162,177 |
| Annual Sales | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 | 337,480,000 |
| Last Quarter Sales | 755,000,000 | 132,150,000 | 439,000,000 | 171,270,000 | 125,010,000 |
| Last Quarter Net Income | 322,000,000 | 102,690,000 | 105,000,000 | 9,250,000 | 41,850,000 |
| 60-Month Beta | 1.01 | 1.30 | 1.26 | 0.53 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.48 on 08/05/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/04/24 | 08/05/24 | 11/07/24 |
| Most Recent Dividend | 0.480 on 09/12/24 | 0.245 on 09/06/24 | 0.700 on 09/11/24 | 0.390 on 08/30/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/20/24 | 09/11/24 | 11/29/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 11.88 | 6.53 | 7.56 | 9.37 |