Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | MAIN | FSK | GBDC | HTGC |
| Company | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.50 | 50.72 | 19.81 | 15.00 | 19.76 |
| High | 20.65 | 50.72 | 19.81 | 15.09 | 19.80 |
| Low | 20.47 | 50.17 | 19.65 | 14.98 | 19.62 |
| Last | 20.66 | 50.29 | 19.76 | 15.04 | 19.64 |
| Change | +0.32 | +0.12 | +0.12 | +0.09 | +0.18 |
| % Change | +1.57% | +0.24% | +0.61% | +0.60% | +0.92% |
| Volume | 2,540,969 | 125,129 | 349,297 | 543,223 | 168,866 |
| 20-Day Average Volume | 3,426,005 | 366,466 | 1,142,989 | 1,406,791 | 657,379 |
| Previous Close | 20.34 | 50.17 | 19.64 | 14.95 | 19.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 49.44 | 19.92 | 14.92 | 18.93 |
| 20-Day Raw Stochastic | 46.26% | 80.20% | 56.14% | 59.14% | 90.20% |
| 20-Day Relative Strength | 48.26% | 55.72% | 48.89% | 50.65% | 55.40% |
| Weighted Alpha | +5.55 | +22.61 | -0.38 | +1.14 | +18.59 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 8% Buy | 80% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/12/24 | +1.59% since 09/12/24 | +1.70% since 09/12/24 | +1.01% since 09/12/24 | +3.15% since 09/12/24 |
| Low | 20.11 on 09/17/24 | 49.40 on 09/13/24 | 19.48 on 09/13/24 | 14.84 on 09/17/24 | 19.18 on 09/13/24 |
| High | 20.65 on 09/19/24 | 50.75 on 09/18/24 | 19.82 on 09/17/24 | 15.14 on 09/16/24 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.13% since 08/19/24 | +1.55% since 08/19/24 | +0.25% since 08/19/24 | +1.69% since 08/19/24 | +5.48% since 08/19/24 |
| Low | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 14.47 on 09/11/24 | 18.15 on 08/21/24 |
| High | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 15.40 on 08/29/24 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.07% since 06/18/24 | +1.04% since 06/18/24 | +1.80% since 06/18/24 | -3.78% since 06/18/24 | +0.41% since 06/18/24 |
| Low | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 14.05 on 08/06/24 | 16.95 on 08/05/24 |
| High | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 16.08 on 07/12/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.28% since 03/19/24 | +9.51% since 03/19/24 | +7.10% since 03/19/24 | -5.00% since 03/19/24 | +8.80% since 03/19/24 |
| Low | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.38 on 03/20/24 | 14.05 on 08/06/24 | 16.95 on 08/05/24 |
| High | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 17.72 on 04/30/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,499,296 | 4,300,372 | 5,500,496 | 2,564,179 | 3,155,965 |
| Shares Outstanding, K | 614,518 | 85,716 | 280,066 | 171,517 | 162,177 |
| Annual Sales | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 | 337,480,000 |
| Last Quarter Sales | 755,000,000 | 132,150,000 | 439,000,000 | 171,270,000 | 125,010,000 |
| Last Quarter Net Income | 322,000,000 | 102,690,000 | 105,000,000 | 9,250,000 | 41,850,000 |
| 60-Month Beta | 1.01 | 1.30 | 1.26 | 0.53 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.48 on 08/05/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/04/24 | 08/05/24 | 11/07/24 |
| Most Recent Dividend | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.390 on 08/30/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/20/24 | 09/11/24 | 11/29/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 11.81 | 6.46 | 7.47 | 9.33 |