Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCC | GBDC | MAIN | FSK | HTGC |
Company | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 20.71 | 14.93 | 50.11 | 19.80 | 19.55 |
High | 20.74 | 14.93 | 50.36 | 19.80 | 19.62 |
Low | 20.53 | 14.84 | 49.90 | 19.61 | 19.42 |
Last | 20.61 | 14.89 | 50.00 | 19.72 | 19.58 |
Change | -0.14 | -0.03 | -0.10 | -0.05 | +0.01 |
% Change | -0.67% | -0.20% | -0.20% | -0.25% | +0.05% |
Volume | 3,013,300 | 1,231,900 | 537,400 | 1,049,400 | 731,400 |
20-Day Average Volume | 3,786,200 | 1,452,080 | 387,375 | 1,177,755 | 683,240 |
Previous Close | 20.75 | 14.92 | 50.10 | 19.77 | 19.57 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.71 | 14.91 | 49.47 | 19.91 | 18.99 |
20-Day Raw Stochastic | 46.73% | 45.16% | 69.39% | 54.04% | 85.33% |
20-Day Relative Strength | 48.40% | 47.25% | 53.20% | 48.40% | 54.67% |
Weighted Alpha | +5.58 | -0.08 | +21.72 | -0.59 | +18.00 |
Today's Opinion | 24% Sell | 96% Sell | 64% Buy | 8% Buy | 40% Buy |
Previous Opinion | 16% Buy | 88% Sell | 72% Buy | 8% Buy | 32% Buy |
Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 09/13/24 | -1.33% since 09/13/24 | +0.10% since 09/13/24 | -0.10% since 09/13/24 | +1.03% since 09/13/24 |
Low | 20.11 on 09/17/24 | 14.84 on 09/20/24 | 49.72 on 09/16/24 | 19.55 on 09/17/24 | 19.35 on 09/16/24 |
High | 20.82 on 09/19/24 | 15.14 on 09/16/24 | 50.75 on 09/18/24 | 19.83 on 09/19/24 | 19.80 on 09/19/24 |
1-Month | |||||
%Chg | -0.82% since 08/20/24 | +1.09% since 08/20/24 | +1.40% since 08/20/24 | +1.44% since 08/20/24 | +7.17% since 08/20/24 |
Low | 20.11 on 09/17/24 | 14.47 on 09/11/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 18.15 on 08/21/24 |
High | 21.18 on 08/30/24 | 15.40 on 08/29/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 19.80 on 09/19/24 |
3-Month | |||||
%Chg | +0.15% since 06/20/24 | -4.43% since 06/20/24 | +0.48% since 06/20/24 | +0.82% since 06/20/24 | -1.11% since 06/20/24 |
Low | 19.32 on 08/05/24 | 14.05 on 08/06/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
High | 21.33 on 07/12/24 | 16.08 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 21.78 on 07/31/24 |
6-Month | |||||
%Chg | +3.36% since 03/20/24 | -6.00% since 03/20/24 | +8.60% since 03/20/24 | +5.91% since 03/20/24 | +6.88% since 03/20/24 |
Low | 19.32 on 08/05/24 | 14.05 on 08/06/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
High | 21.84 on 06/06/24 | 17.72 on 04/30/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 21.78 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,665,216 | 2,553,888 | 4,285,801 | 5,522,901 | 3,175,426 |
Shares Outstanding, K | 614,518 | 171,517 | 85,716 | 280,066 | 162,177 |
Annual Sales | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 755,000,000 | 171,270,000 | 132,150,000 | 439,000,000 | 125,010,000 |
Last Quarter Net Income | 322,000,000 | 9,250,000 | 102,690,000 | 105,000,000 | 41,850,000 |
60-Month Beta | 1.01 | 0.53 | 1.30 | 1.26 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 07/30/24 | 0.48 on 08/05/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.51 on 08/01/24 |
Latest Earnings Date | 10/22/24 | 08/05/24 | 11/07/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | 0.480 on 09/12/24 | 0.390 on 08/30/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.480 on 08/13/24 |
Next Ex-Dividends Date | 09/12/24 | 11/29/24 | 09/20/24 | 09/11/24 | 08/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.57 | 7.50 | 12.23 | 6.52 | 9.36 |