Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | GBDC | MAIN | FSK | HTGC |
| Company | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.90 | 16.52 | 50.80 | 19.93 | 20.00 |
| High | 21.14 | 16.83 | 50.99 | 20.09 | 20.01 |
| Low | 20.90 | 16.51 | 49.37 | 19.81 | 19.77 |
| Last | 21.10 | 16.73 | 49.40 | 19.87 | 19.90 |
| Change | +0.18 | +0.27 | -1.36 | unch | +0.04 |
| % Change | +0.86% | +1.64% | -2.68% | unch | +0.20% |
| Volume | 3,382,600 | 948,600 | 629,662 | 1,599,715 | 1,539,359 |
| 20-Day Average Volume | 2,857,240 | 843,310 | 319,890 | 1,225,895 | 936,255 |
| Previous Close | 20.92 | 16.46 | 50.76 | 19.87 | 19.86 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 16.92 | 49.04 | 19.30 | 19.03 |
| 20-Day Raw Stochastic | 96.04% | 23.55% | 66.00% | 83.88% | 94.93% |
| 20-Day Relative Strength | 60.23% | 51.66% | 58.53% | 61.33% | 72.99% |
| Weighted Alpha | +15.61 | +27.99 | +28.38 | +4.21 | +48.60 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/03/24 | -0.95% since 05/03/24 | -1.93% since 05/03/24 | +3.38% since 05/03/24 | +2.42% since 05/03/24 |
| Low | 20.68 on 05/06/24 | 16.42 on 05/09/24 | 49.37 on 05/10/24 | 19.28 on 05/06/24 | 19.54 on 05/06/24 |
| High | 21.14 on 05/10/24 | 17.12 on 05/07/24 | 51.10 on 05/09/24 | 20.09 on 05/10/24 | 20.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.48% since 04/10/24 | +0.54% since 04/10/24 | +3.83% since 04/10/24 | +3.33% since 04/10/24 | +8.57% since 04/10/24 |
| Low | 20.13 on 04/16/24 | 16.42 on 05/09/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
| High | 21.14 on 05/10/24 | 17.72 on 04/30/24 | 51.10 on 05/09/24 | 20.09 on 05/10/24 | 20.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.13% since 02/09/24 | +8.99% since 02/09/24 | +10.96% since 02/09/24 | -0.70% since 02/09/24 | +15.10% since 02/09/24 |
| Low | 19.75 on 03/20/24 | 15.32 on 02/12/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 17.24 on 02/13/24 |
| High | 21.14 on 05/10/24 | 17.72 on 04/30/24 | 51.10 on 05/09/24 | 20.35 on 02/23/24 | 20.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +7.60% since 11/10/23 | +13.42% since 11/10/23 | +22.58% since 11/10/23 | +0.25% since 11/10/23 | +24.14% since 11/10/23 |
| Low | 19.50 on 12/21/23 | 14.44 on 12/07/23 | 40.25 on 11/13/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 |
| High | 21.14 on 05/10/24 | 17.72 on 04/30/24 | 51.10 on 05/09/24 | 20.99 on 01/04/24 | 20.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,714,422 | 2,823,170 | 4,313,585 | 5,564,912 | 3,220,835 |
| Shares Outstanding, K | 607,764 | 171,517 | 84,980 | 280,066 | 162,177 |
| Annual Sales | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 701,000,000 | 164,770,000 | 129,310,000 | 447,000,000 | 121,550,000 |
| Last Quarter Net Income | 449,000,000 | 75,780,000 | 139,080,000 | 90,000,000 | 90,960,000 |
| 60-Month Beta | 0.99 | 0.55 | 1.25 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 0.51 on 05/06/24 | 1.12 on 02/22/24 | 0.62 on 05/08/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/09/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.390 on 05/01/24 | 0.240 on 05/07/24 | 0.700 on 03/12/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/15/24 | 06/06/24 | 05/14/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 8.51 | 11.94 | 6.34 | 9.34 |