Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCC | GBDC | MAIN | FSK | HTGC |
Company | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 20.50 | 15.00 | 50.72 | 19.81 | 19.76 |
High | 20.82 | 15.09 | 50.72 | 19.83 | 19.80 |
Low | 20.47 | 14.98 | 50.15 | 19.65 | 19.58 |
Last | 20.81 | 15.01 | 50.43 | 19.79 | 19.63 |
Change | +0.47 | +0.06 | +0.26 | +0.15 | +0.17 |
% Change | +2.31% | +0.40% | +0.52% | +0.76% | +0.87% |
Volume | 5,368,762 | 1,082,473 | 272,205 | 825,237 | 400,241 |
20-Day Average Volume | 3,557,731 | 1,432,608 | 373,617 | 1,166,883 | 668,206 |
Previous Close | 20.34 | 14.95 | 50.17 | 19.64 | 19.46 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.73 | 14.92 | 49.44 | 19.92 | 18.93 |
20-Day Raw Stochastic | 64.49% | 58.60% | 83.88% | 59.65% | 88.56% |
20-Day Relative Strength | 51.87% | 50.53% | 56.33% | 49.70% | 55.14% |
Weighted Alpha | +6.93 | +1.09 | +22.91 | -0.03 | +18.38 |
Today's Opinion | 24% Buy | 80% Sell | 72% Buy | 24% Buy | 40% Buy |
Previous Opinion | 40% Sell | 80% Sell | 64% Buy | 8% Buy | 16% Buy |
Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 56% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 09/12/24 | +0.98% since 09/12/24 | +1.77% since 09/12/24 | +1.96% since 09/12/24 | +3.02% since 09/12/24 |
Low | 20.11 on 09/17/24 | 14.84 on 09/17/24 | 49.40 on 09/13/24 | 19.48 on 09/13/24 | 19.18 on 09/13/24 |
High | 20.82 on 09/19/24 | 15.14 on 09/16/24 | 50.75 on 09/18/24 | 19.83 on 09/19/24 | 19.80 on 09/19/24 |
1-Month | |||||
%Chg | -0.22% since 08/19/24 | +1.66% since 08/19/24 | +1.73% since 08/19/24 | +0.51% since 08/19/24 | +5.34% since 08/19/24 |
Low | 20.11 on 09/17/24 | 14.47 on 09/11/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 18.15 on 08/21/24 |
High | 21.18 on 08/30/24 | 15.40 on 08/29/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 19.80 on 09/19/24 |
3-Month | |||||
%Chg | +1.00% since 06/18/24 | -3.81% since 06/18/24 | +1.22% since 06/18/24 | +2.06% since 06/18/24 | +0.28% since 06/18/24 |
Low | 19.32 on 08/05/24 | 14.05 on 08/06/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
High | 21.33 on 07/12/24 | 16.08 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 21.78 on 07/31/24 |
6-Month | |||||
%Chg | +4.24% since 03/19/24 | -5.03% since 03/19/24 | +9.71% since 03/19/24 | +7.38% since 03/19/24 | +8.67% since 03/19/24 |
Low | 19.32 on 08/05/24 | 14.05 on 08/06/24 | 45.00 on 08/05/24 | 18.38 on 03/20/24 | 16.95 on 08/05/24 |
High | 21.84 on 06/06/24 | 17.72 on 04/30/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 21.78 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,499,296 | 2,564,179 | 4,300,372 | 5,500,496 | 3,155,965 |
Shares Outstanding, K | 614,518 | 171,517 | 85,716 | 280,066 | 162,177 |
Annual Sales | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 755,000,000 | 171,270,000 | 132,150,000 | 439,000,000 | 125,010,000 |
Last Quarter Net Income | 322,000,000 | 9,250,000 | 102,690,000 | 105,000,000 | 41,850,000 |
60-Month Beta | 1.01 | 0.53 | 1.30 | 1.26 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 07/30/24 | 0.48 on 08/05/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.51 on 08/01/24 |
Latest Earnings Date | 10/22/24 | 08/05/24 | 11/07/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | 0.480 on 09/12/24 | 0.390 on 08/30/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.480 on 08/13/24 |
Next Ex-Dividends Date | 09/12/24 | 11/29/24 | 09/20/24 | 09/11/24 | 08/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.33 | 7.47 | 11.81 | 6.46 | 9.33 |