Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 20.17 21.57 14.85 49.97 19.66
High 20.39 21.97 14.98 50.75 19.79
Low 20.17 21.53 14.85 49.96 19.57
Last 20.34 21.56 14.95 50.17 19.64
Change +0.17 -0.11 +0.09 +0.33 +0.07
% Change +0.84% -0.51% +0.61% +0.66% +0.36%
Volume 2,678,236 546,400 690,877 346,947 1,010,525
20-Day Average Volume 3,472,527 444,660 1,454,914 375,762 1,206,126
Previous Close 20.17 21.67 14.86 49.84 19.57
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 20.74 21.38 14.92 49.40 19.91
20-Day Raw Stochastic 21.50% 68.88% 51.61% 76.33% 48.42%
20-Day Relative Strength 42.38% 58.34% 48.81% 55.05% 47.01%
Weighted Alpha +3.68 +59.42 +0.48 +22.29 -1.14
Today's Opinion 40% Sell 100% Buy 80% Sell 64% Buy 8% Buy
Previous Opinion 40% Sell 100% Buy 96% Sell 64% Buy 8% Buy
Last Month's Opinion 24% Buy 80% Buy 88% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg -0.93% since 09/11/24 -2.13% since 06/09/21 +1.70% since 09/11/24 +2.10% since 09/11/24 +1.81% since 09/11/24
Low 20.11 on 09/17/24 21.28 on 06/11/21 14.73 on 09/12/24 48.90 on 09/12/24 19.29 on 09/12/24
High 20.70 on 09/12/24 21.97 on 06/16/21 15.14 on 09/16/24 50.75 on 09/18/24 19.82 on 09/17/24
1-Month  
%Chg -1.93% since 08/16/24 +5.07% since 05/14/21 +2.19% since 08/16/24 +1.81% since 08/16/24 -0.25% since 08/16/24
Low 20.11 on 09/17/24 20.21 on 05/19/21 14.47 on 09/11/24 48.30 on 09/11/24 18.95 on 09/11/24
High 21.18 on 08/30/24 22.17 on 06/08/21 15.40 on 08/29/24 50.75 on 09/18/24 20.38 on 09/05/24
3-Month  
%Chg -1.21% since 06/18/24 +8.94% since 03/16/21 -4.23% since 06/18/24 +0.84% since 06/18/24 +1.24% since 06/18/24
Low 19.32 on 08/05/24 18.51 on 03/25/21 14.05 on 08/06/24 45.00 on 08/05/24 18.53 on 08/05/24
High 21.33 on 07/12/24 22.17 on 06/08/21 16.08 on 07/12/24 52.39 on 07/12/24 20.55 on 07/31/24
6-Month  
%Chg +1.45% since 03/18/24 +28.10% since 12/16/20 -5.56% since 03/18/24 +8.99% since 03/18/24 +6.62% since 03/18/24
Low 19.32 on 08/05/24 15.80 on 12/29/20 14.05 on 08/06/24 45.00 on 08/05/24 18.33 on 03/19/24
High 21.84 on 06/06/24 22.17 on 06/08/21 17.72 on 04/30/24 52.39 on 07/12/24 20.81 on 06/04/24
Key Statistics  
Market Capitalization, $K 12,394,829 3,663,108 2,548,742 4,272,086 5,480,892
Shares Outstanding, K 614,518 169,903 171,517 85,716 280,066
Annual Sales 2,614,000,000 731,000,000 603,090,000 500,390,000 1,830,000,000
Annual Net Income 1,522,000,000 -376,000,000 258,630,000 428,450,000 696,000,000
Last Quarter Sales 755,000,000 187,000,000 171,270,000 132,150,000 439,000,000
Last Quarter Net Income 322,000,000 132,000,000 9,250,000 102,690,000 105,000,000
60-Month Beta 1.01 N/A 0.53 1.30 1.26
Per-Share Information  
Most Recent Earnings 0.61 on 07/30/24 N/A 0.48 on 08/05/24 1.01 on 08/08/24 0.75 on 08/06/24
Latest Earnings Date 10/22/24 08/09/21 08/05/24 11/07/24 11/04/24
Most Recent Dividend 0.480 on 09/12/24 0.550 on 06/10/21 0.390 on 08/30/24 0.245 on 09/06/24 0.700 on 09/11/24
Next Ex-Dividends Date 09/12/24 06/10/21 11/29/24 09/20/24 09/11/24
Ratios  
Price/Earnings ttm 8.40 9.94 7.56 11.88 6.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar