Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSKR | GBDC | MAIN | FSK |
| Company | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.50 | 21.57 | 15.00 | 50.72 | 19.81 |
| High | 20.82 | 21.97 | 15.09 | 50.72 | 19.83 |
| Low | 20.47 | 21.53 | 14.98 | 50.15 | 19.65 |
| Last | 20.81 | 21.56 | 14.99 | 50.34 | 19.78 |
| Change | +0.47 | -0.11 | +0.04 | +0.17 | +0.14 |
| % Change | +2.31% | -0.51% | +0.27% | +0.34% | +0.71% |
| Volume | 5,646,079 | 546,400 | 1,103,513 | 292,615 | 852,579 |
| 20-Day Average Volume | 3,580,368 | 444,660 | 1,435,725 | 374,633 | 1,169,988 |
| Previous Close | 20.34 | 21.67 | 14.95 | 50.17 | 19.64 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 21.38 | 14.92 | 49.44 | 19.92 |
| 20-Day Raw Stochastic | 62.50% | 68.88% | 55.91% | 84.90% | 58.60% |
| 20-Day Relative Strength | 51.50% | 58.34% | 49.88% | 56.50% | 49.46% |
| Weighted Alpha | +6.77 | +59.42 | +0.86 | +23.00 | -0.13 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Sell | 64% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/12/24 | -2.13% since 06/09/21 | +0.81% since 09/12/24 | +1.82% since 09/12/24 | +1.88% since 09/12/24 |
| Low | 20.11 on 09/17/24 | 21.28 on 06/11/21 | 14.84 on 09/17/24 | 49.40 on 09/13/24 | 19.48 on 09/13/24 |
| High | 20.82 on 09/19/24 | 21.97 on 06/16/21 | 15.14 on 09/16/24 | 50.75 on 09/18/24 | 19.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.29% since 08/19/24 | +5.07% since 05/14/21 | +1.49% since 08/19/24 | +1.78% since 08/19/24 | +0.43% since 08/19/24 |
| Low | 20.11 on 09/17/24 | 20.21 on 05/19/21 | 14.47 on 09/11/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 |
| High | 21.18 on 08/30/24 | 22.17 on 06/08/21 | 15.40 on 08/29/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 |
| 3-Month | |||||
| %Chg | +0.92% since 06/18/24 | +8.94% since 03/16/21 | -3.97% since 06/18/24 | +1.27% since 06/18/24 | +1.98% since 06/18/24 |
| Low | 19.32 on 08/05/24 | 18.51 on 03/25/21 | 14.05 on 08/06/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 |
| High | 21.33 on 07/12/24 | 22.17 on 06/08/21 | 16.08 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 |
| 6-Month | |||||
| %Chg | +4.15% since 03/19/24 | +28.10% since 12/16/20 | -5.19% since 03/19/24 | +9.76% since 03/19/24 | +7.29% since 03/19/24 |
| Low | 19.32 on 08/05/24 | 15.80 on 12/29/20 | 14.05 on 08/06/24 | 45.00 on 08/05/24 | 18.38 on 03/20/24 |
| High | 21.84 on 06/06/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,499,296 | 3,663,108 | 2,564,179 | 4,300,372 | 5,500,496 |
| Shares Outstanding, K | 614,518 | 169,903 | 171,517 | 85,716 | 280,066 |
| Annual Sales | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 755,000,000 | 187,000,000 | 171,270,000 | 132,150,000 | 439,000,000 |
| Last Quarter Net Income | 322,000,000 | 132,000,000 | 9,250,000 | 102,690,000 | 105,000,000 |
| 60-Month Beta | 1.01 | N/A | 0.53 | 1.30 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/30/24 | N/A | 0.48 on 08/05/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 08/09/21 | 08/05/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.480 on 09/12/24 | 0.550 on 06/10/21 | 0.390 on 08/30/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 |
| Next Ex-Dividends Date | 09/12/24 | 06/10/21 | 11/29/24 | 09/20/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 9.94 | 7.47 | 11.81 | 6.46 |