Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | MAIN | HTGC | NMFC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital | New Mountain Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.82 | 19.38 | 50.66 | 19.75 | 12.67 |
| High | 20.90 | 19.50 | 50.86 | 19.89 | 12.68 |
| Low | 20.74 | 19.38 | 50.54 | 19.65 | 12.61 |
| Last | 20.78 | 19.40 | 50.63 | 19.70 | 12.63 |
| Change | -0.02 | unch | -0.07 | -0.06 | unch |
| % Change | -0.10% | unch | -0.14% | -0.30% | unch |
| Volume | 3,203,500 | 1,216,000 | 287,400 | 1,040,500 | 133,700 |
| 20-Day Average Volume | 2,866,370 | 1,169,720 | 306,360 | 862,455 | 284,900 |
| Previous Close | 20.80 | 19.40 | 50.70 | 19.76 | 12.63 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 19.23 | 48.77 | 18.87 | 12.60 |
| 20-Day Raw Stochastic | 71.44% | 85.99% | 90.96% | 90.73% | 63.16% |
| 20-Day Relative Strength | 55.00% | 53.58% | 72.41% | 70.73% | 50.56% |
| Weighted Alpha | +13.21 | +0.84 | +32.85 | +46.55 | +3.93 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/01/24 | +0.99% since 05/01/24 | +0.96% since 05/01/24 | +2.07% since 05/01/24 | -0.39% since 05/01/24 |
| Low | 20.45 on 05/03/24 | 19.06 on 05/02/24 | 49.76 on 05/02/24 | 19.19 on 05/02/24 | 12.40 on 05/02/24 |
| High | 21.04 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/08/24 | 12.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.07% since 04/08/24 | +0.83% since 04/08/24 | +6.37% since 04/08/24 | +7.07% since 04/08/24 | -0.16% since 04/08/24 |
| Low | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 | 12.33 on 04/16/24 |
| High | 21.04 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/08/24 | 12.81 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.85% since 02/08/24 | -2.90% since 02/08/24 | +13.60% since 02/08/24 | +14.74% since 02/08/24 | unch since 02/08/24 |
| Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 17.12 on 02/09/24 | 12.22 on 03/20/24 |
| High | 21.04 on 05/07/24 | 20.35 on 02/23/24 | 51.08 on 05/07/24 | 19.89 on 05/08/24 | 13.01 on 03/12/24 |
| 6-Month | |||||
| %Chg | +6.40% since 11/08/23 | -1.52% since 11/08/23 | +25.60% since 11/08/23 | +23.82% since 11/08/23 | +0.16% since 11/08/23 |
| Low | 19.41 on 11/09/23 | 18.31 on 03/15/24 | 40.25 on 11/13/23 | 15.14 on 12/05/23 | 12.22 on 03/20/24 |
| High | 21.04 on 05/07/24 | 20.99 on 01/04/24 | 51.08 on 05/07/24 | 19.89 on 05/08/24 | 13.23 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,641,490 | 5,433,281 | 4,308,486 | 3,204,618 | 1,342,430 |
| Shares Outstanding, K | 607,764 | 280,066 | 84,980 | 162,177 | 106,289 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 | 350,930,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 | 135,340,000 |
| Last Quarter Sales | 701,000,000 | 447,000,000 | 129,310,000 | 121,550,000 | 81,750,000 |
| Last Quarter Net Income | 449,000,000 | 90,000,000 | 139,080,000 | 90,960,000 | 27,410,000 |
| 60-Month Beta | 0.99 | 1.23 | 1.25 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 05/02/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 | 0.480 on 02/27/24 | 0.360 on 03/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/14/24 | 05/07/24 | 05/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 6.24 | 12.00 | 9.33 | 8.19 |