Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.50 5.87 41.88 13.89 13.40
High 18.57 5.94 42.60 13.99 13.43
Low 18.41 5.87 41.78 13.81 13.35
Last 18.55 5.90 42.39 13.91 13.38
Change +0.02 +0.02 +0.36 +0.01 -0.03
% Change +0.11% +0.34% +0.86% +0.07% -0.22%
Volume 1,250,800 2,012,100 293,204 443,632 849,928
20-Day Average Volume 1,437,485 1,635,940 239,295 548,855 1,128,765
Previous Close 18.53 5.88 42.03 13.90 13.41
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.51 5.78 42.79 13.82 13.50
20-Day Raw Stochastic 56.25% 64.62% 32.15% 46.55% 32.73%
20-Day Relative Strength 50.59% 58.47% 46.61% 57.11% 44.60%
Weighted Alpha +8.75 -3.90 +10.60 +14.90 -1.80
Today's Opinion 56% Buy 40% Sell 32% Buy 100% Buy 100% Sell
Previous Opinion 56% Buy 48% Sell 32% Buy 100% Buy 96% Sell
Last Month's Opinion 40% Buy 56% Sell 24% Buy 96% Buy 64% Sell
Performance  
5-Days  
%Chg +0.05% since 11/04/19 +2.79% since 11/04/19 -2.51% since 11/04/19 -3.13% since 11/04/19 -2.05% since 11/04/19
Low 18.41 on 11/11/19 5.73 on 11/07/19 41.70 on 11/08/19 13.73 on 11/08/19 13.35 on 11/11/19
High 18.70 on 11/07/19 6.01 on 11/08/19 43.85 on 11/05/19 14.53 on 11/05/19 13.75 on 11/05/19
1-Month  
%Chg +1.01% since 10/11/19 +1.90% since 10/11/19 +0.76% since 10/11/19 +4.27% since 10/11/19 -1.04% since 10/11/19
Low 18.27 on 10/14/19 5.69 on 10/31/19 41.70 on 11/08/19 13.30 on 10/14/19 13.20 on 10/23/19
High 18.76 on 10/21/19 6.01 on 11/08/19 43.85 on 11/05/19 14.53 on 11/05/19 13.75 on 11/05/19
3-Month  
%Chg -0.22% since 08/09/19 +1.55% since 08/09/19 +1.65% since 08/09/19 +8.16% since 08/09/19 -0.22% since 08/09/19
Low 17.91 on 10/02/19 5.60 on 08/28/19 40.90 on 10/03/19 12.60 on 08/14/19 13.20 on 10/23/19
High 19.28 on 09/12/19 6.03 on 09/11/19 44.35 on 09/20/19 14.53 on 11/05/19 13.87 on 08/19/19
6-Month  
%Chg +4.39% since 05/10/19 -4.22% since 05/10/19 +4.69% since 05/10/19 +3.73% since 05/10/19 -5.44% since 05/10/19
Low 17.39 on 05/13/19 5.35 on 07/22/19 39.60 on 06/03/19 12.60 on 08/14/19 13.01 on 08/08/19
High 19.28 on 09/12/19 6.29 on 06/17/19 44.35 on 09/20/19 14.53 on 11/05/19 14.38 on 06/11/19
Key Statistics  
Market Capitalization, $K 7,915,905 3,049,039 2,653,564 1,454,399 1,174,300
Shares Outstanding, K 427,194 518,544 63,135 104,633 87,569
Annual Sales 1,337,000,000 394,000,000 233,360,000 207,750,000 197,790,000
Annual Net Income 858,000,000 569,000,000 168,210,000 76,500,000 72,350,000
Last Quarter Sales 387,000,000 199,000,000 61,290,000 69,240,000 62,260,000
Last Quarter Net Income 175,000,000 101,000,000 38,250,000 19,270,000 23,750,000
60-Month Beta 0.59 1.11 0.79 0.86 0.53
Per-Share Information  
Most Recent Earnings 0.48 on 10/30/19 N/A 0.62 on 11/07/19 0.37 on 10/30/19 N/A
Latest Earnings Date 10/30/19 11/07/19 11/07/19 10/30/19 11/06/19
Most Recent Dividend 0.420 on 09/13/19 0.190 on 09/17/19 0.205 on 10/17/19 0.350 on 11/07/19 0.340 on 09/12/19
Next Ex-Dividends Date 12/13/19 09/17/19 11/19/19 11/07/19 12/12/19
Ratios  
Price/Earnings ttm 9.83 7.19 16.79 10.26 9.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar