Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 20.67 19.87 50.09 19.54 12.14
High 20.67 19.87 50.09 19.54 12.15
Low 20.67 19.87 50.09 19.54 12.02
Last 20.67 19.87 50.09 19.54 12.05
Change -0.08 +0.10 -0.31 -0.03 +0.01
% Change -0.38% +0.51% -0.61% -0.15% +0.08%
Volume 3,873 572 2,012 2,334 402,300
20-Day Average Volume 3,635,729 1,125,314 360,606 646,787 328,215
Previous Close 20.75 19.77 50.40 19.57 12.04
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.71 19.92 49.48 18.99 12.21
20-Day Raw Stochastic 52.50% 64.55% 73.20% 82.67% 23.30%
20-Day Relative Strength 49.51% 50.88% 53.97% 54.16% 43.34%
Weighted Alpha +6.02 +0.46 +22.03 +17.67 -6.97
Today's Opinion 24% Sell 40% Buy 64% Buy 40% Buy 100% Sell
Previous Opinion 16% Buy 8% Buy 72% Buy 32% Buy 100% Sell
Last Month's Opinion 40% Buy 56% Sell 56% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg +1.48% since 09/13/24 +0.66% since 09/13/24 +0.29% since 09/13/24 +0.83% since 09/13/24 -1.39% since 09/12/24
Low 20.11 on 09/17/24 19.55 on 09/17/24 49.72 on 09/16/24 19.35 on 09/16/24 11.93 on 09/16/24
High 20.82 on 09/19/24 19.87 on 09/20/24 50.75 on 09/18/24 19.80 on 09/19/24 12.32 on 09/13/24
1-Month  
%Chg -0.52% since 08/20/24 +2.21% since 08/20/24 +1.59% since 08/20/24 +6.95% since 08/20/24 -2.03% since 08/19/24
Low 20.11 on 09/17/24 18.95 on 09/11/24 48.30 on 09/11/24 18.15 on 08/21/24 11.93 on 09/16/24
High 21.18 on 08/30/24 20.38 on 09/05/24 50.75 on 09/18/24 19.80 on 09/19/24 12.44 on 09/04/24
3-Month  
%Chg +0.45% since 06/20/24 +1.58% since 06/20/24 +0.67% since 06/20/24 -1.31% since 06/20/24 -1.55% since 06/18/24
Low 19.32 on 08/05/24 18.53 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24 11.60 on 08/05/24
High 21.33 on 07/12/24 20.55 on 07/31/24 52.39 on 07/12/24 21.78 on 07/31/24 12.55 on 08/01/24
6-Month  
%Chg +3.67% since 03/20/24 +6.71% since 03/20/24 +8.80% since 03/20/24 +6.66% since 03/20/24 -1.63% since 03/19/24
Low 19.32 on 08/05/24 18.53 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24 11.60 on 08/05/24
High 21.84 on 06/06/24 20.81 on 06/04/24 52.39 on 07/12/24 21.78 on 07/31/24 12.81 on 04/29/24
Key Statistics  
Market Capitalization, $K 12,751,249 5,536,905 4,320,087 3,173,804 1,299,605
Shares Outstanding, K 614,518 280,066 85,716 162,177 107,851
Annual Sales 2,614,000,000 1,830,000,000 500,390,000 460,670,000 350,930,000
Annual Net Income 1,522,000,000 696,000,000 428,450,000 337,480,000 135,340,000
Last Quarter Sales 755,000,000 439,000,000 132,150,000 125,010,000 90,930,000
Last Quarter Net Income 322,000,000 105,000,000 102,690,000 41,850,000 34,470,000
60-Month Beta 1.01 1.26 1.30 1.39 1.14
Per-Share Information  
Most Recent Earnings 0.61 on 07/30/24 0.75 on 08/06/24 1.01 on 08/08/24 0.51 on 08/01/24 0.36 on 07/31/24
Latest Earnings Date 10/22/24 11/04/24 11/07/24 11/07/24 11/07/24
Most Recent Dividend 0.480 on 09/12/24 0.700 on 09/11/24 0.300 on 09/20/24 0.480 on 08/13/24 0.340 on 09/16/24
Next Ex-Dividends Date 09/12/24 09/11/24 09/20/24 08/13/24 09/16/24
Ratios  
Price/Earnings ttm 8.40 6.48 12.18 9.31 7.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar