Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 14.85 3.65 31.81 11.25 9.32
High 15.07 3.78 32.07 11.36 9.62
Low 14.65 3.61 30.75 11.04 9.28
Last 14.75 3.71 31.20 11.14 9.50
Change -0.33 -0.01 -0.62 -0.22 +0.07
% Change -2.19% -0.27% -1.95% -1.94% +0.74%
Volume 2,747,000 4,165,100 476,100 998,800 595,000
20-Day Average Volume 2,693,115 2,242,865 551,255 1,286,060 846,960
Previous Close 15.08 3.72 31.82 11.36 9.43
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.80 3.36 28.63 10.81 8.29
20-Day Raw Stochastic 72.49% 81.11% 78.87% 74.61% 88.81%
20-Day Relative Strength 57.85% 55.04% 58.04% 55.94% 61.39%
Weighted Alpha -26.70 -33.60 -24.20 -19.10 -12.60
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg +2.43% since 05/21/20 +9.76% since 05/21/20 +1.00% since 05/21/20 unch since 05/21/20 +6.98% since 05/21/20
Low 14.40 on 05/22/20 3.36 on 05/22/20 30.03 on 05/22/20 11.04 on 05/29/20 8.75 on 05/22/20
High 15.82 on 05/27/20 3.88 on 05/28/20 33.33 on 05/27/20 11.79 on 05/27/20 9.82 on 05/28/20
1-Month  
%Chg +13.37% since 04/29/20 +4.21% since 04/29/20 +15.86% since 04/29/20 +4.01% since 04/29/20 +23.06% since 04/29/20
Low 11.93 on 05/04/20 2.98 on 05/14/20 23.25 on 05/04/20 9.23 on 05/14/20 6.96 on 05/14/20
High 15.82 on 05/27/20 3.88 on 05/28/20 33.33 on 05/27/20 11.79 on 05/27/20 9.82 on 05/28/20
3-Month  
%Chg -14.19% since 02/28/20 -30.00% since 02/28/20 -15.52% since 02/28/20 -15.61% since 02/28/20 -25.72% since 02/28/20
Low 7.90 on 03/19/20 1.90 on 03/23/20 14.11 on 03/19/20 5.42 on 03/19/20 4.62 on 03/19/20
High 18.14 on 03/03/20 5.74 on 03/03/20 40.20 on 03/03/20 14.63 on 03/03/20 13.48 on 03/04/20
6-Month  
%Chg -21.25% since 11/29/19 -41.67% since 11/29/19 -27.63% since 11/29/19 -22.26% since 11/29/19 -29.63% since 11/29/19
Low 7.90 on 03/19/20 1.90 on 03/23/20 14.11 on 03/19/20 5.42 on 03/19/20 4.62 on 03/19/20
High 19.33 on 02/12/20 6.38 on 12/13/19 45.10 on 02/18/20 16.40 on 02/21/20 14.45 on 02/18/20
Key Statistics  
Market Capitalization, $K 6,233,675 1,836,569 2,024,350 1,232,262 919,857
Shares Outstanding, K 422,622 495,032 64,883 110,616 96,827
Annual Sales 1,528,000,000 779,000,000 243,370,000 267,870,000 271,920,000
Annual Net Income 793,000,000 246,000,000 129,570,000 173,600,000 112,560,000
Last Quarter Sales 369,000,000 179,000,000 56,150,000 73,620,000 64,400,000
Last Quarter Net Income -612,000,000 -703,000,000 -171,440,000 -28,720,000 21,450,000
60-Month Beta 1.13 1.49 1.46 1.49 1.10
Per-Share Information  
Most Recent Earnings 0.41 on 05/05/20 N/A 0.57 on 05/07/20 0.37 on 05/04/20 N/A
Latest Earnings Date 05/05/20 05/06/20 05/07/20 05/04/20 05/06/20
Most Recent Dividend 0.400 on 03/13/20 0.190 on 03/17/20 0.205 on 05/19/20 0.320 on 05/13/20 0.340 on 03/12/20
Next Ex-Dividends Date 06/12/20 06/05/20 06/17/20 05/13/20 06/15/20
Ratios  
Price/Earnings ttm 8.06 4.58 12.79 7.53 7.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar