Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | MAIN | HTGC | NMFC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital | New Mountain Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.17 | 19.66 | 49.97 | 19.57 | 12.00 |
| High | 20.39 | 19.79 | 50.75 | 19.67 | 12.11 |
| Low | 20.17 | 19.57 | 49.96 | 19.36 | 11.99 |
| Last | 20.34 | 19.64 | 50.17 | 19.46 | 12.04 |
| Change | +0.17 | +0.07 | +0.33 | -0.03 | +0.01 |
| % Change | +0.84% | +0.36% | +0.66% | -0.15% | +0.08% |
| Volume | 2,678,499 | 1,010,528 | 346,950 | 723,607 | 370,024 |
| 20-Day Average Volume | 3,472,540 | 1,206,126 | 375,763 | 711,685 | 318,171 |
| Previous Close | 20.17 | 19.57 | 49.84 | 19.49 | 12.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 19.91 | 49.40 | 18.87 | 12.22 |
| 20-Day Raw Stochastic | 21.50% | 48.42% | 76.33% | 82.45% | 21.36% |
| 20-Day Relative Strength | 42.38% | 47.01% | 55.05% | 53.35% | 42.88% |
| Weighted Alpha | +3.68 | -1.14 | +22.29 | +17.01 | -7.08 |
| Today's Opinion | 40% Sell | 8% Buy | 64% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 64% Buy | 16% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 09/11/24 | +1.81% since 09/11/24 | +2.10% since 09/11/24 | +3.95% since 09/11/24 | -0.99% since 09/11/24 |
| Low | 20.11 on 09/17/24 | 19.29 on 09/12/24 | 48.90 on 09/12/24 | 18.66 on 09/12/24 | 11.93 on 09/16/24 |
| High | 20.70 on 09/12/24 | 19.82 on 09/17/24 | 50.75 on 09/18/24 | 19.74 on 09/17/24 | 12.32 on 09/13/24 |
| 1-Month | |||||
| %Chg | -1.93% since 08/16/24 | -0.25% since 08/16/24 | +1.81% since 08/16/24 | +5.76% since 08/16/24 | -1.71% since 08/16/24 |
| Low | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 18.15 on 08/21/24 | 11.93 on 09/16/24 |
| High | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 19.74 on 09/17/24 | 12.44 on 09/04/24 |
| 3-Month | |||||
| %Chg | -1.21% since 06/18/24 | +1.24% since 06/18/24 | +0.84% since 06/18/24 | -0.56% since 06/18/24 | -1.63% since 06/18/24 |
| Low | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | 11.60 on 08/05/24 |
| High | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 | 12.55 on 08/01/24 |
| 6-Month | |||||
| %Chg | +1.45% since 03/18/24 | +6.62% since 03/18/24 | +8.99% since 03/18/24 | +7.93% since 03/18/24 | -2.11% since 03/18/24 |
| Low | 19.32 on 08/05/24 | 18.33 on 03/19/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | 11.60 on 08/05/24 |
| High | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 | 12.81 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,394,829 | 5,480,892 | 4,272,086 | 3,160,830 | 1,297,447 |
| Shares Outstanding, K | 614,518 | 280,066 | 85,716 | 162,177 | 107,851 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 | 350,930,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 | 135,340,000 |
| Last Quarter Sales | 755,000,000 | 439,000,000 | 132,150,000 | 125,010,000 | 90,930,000 |
| Last Quarter Net Income | 322,000,000 | 105,000,000 | 102,690,000 | 41,850,000 | 34,470,000 |
| 60-Month Beta | 1.01 | 1.26 | 1.30 | 1.39 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.51 on 08/01/24 | 0.36 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.245 on 09/06/24 | 0.480 on 08/13/24 | 0.340 on 09/16/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/11/24 | 09/20/24 | 08/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 6.53 | 11.88 | 9.37 | 7.91 |