Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | MAIN | HTGC | NMFC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital | New Mountain Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.67 | 19.87 | 50.09 | 19.54 | 12.14 |
| High | 20.67 | 19.87 | 50.09 | 19.54 | 12.15 |
| Low | 20.67 | 19.87 | 50.09 | 19.54 | 12.02 |
| Last | 20.67 | 19.87 | 50.09 | 19.54 | 12.05 |
| Change | -0.08 | +0.10 | -0.31 | -0.03 | +0.01 |
| % Change | -0.38% | +0.51% | -0.61% | -0.15% | +0.08% |
| Volume | 3,873 | 572 | 2,012 | 2,334 | 402,300 |
| 20-Day Average Volume | 3,635,729 | 1,125,314 | 360,606 | 646,787 | 328,215 |
| Previous Close | 20.75 | 19.77 | 50.40 | 19.57 | 12.04 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.71 | 19.92 | 49.48 | 18.99 | 12.21 |
| 20-Day Raw Stochastic | 52.50% | 64.55% | 73.20% | 82.67% | 23.30% |
| 20-Day Relative Strength | 49.51% | 50.88% | 53.97% | 54.16% | 43.34% |
| Weighted Alpha | +6.02 | +0.46 | +22.03 | +17.67 | -6.97 |
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/13/24 | +0.66% since 09/13/24 | +0.29% since 09/13/24 | +0.83% since 09/13/24 | -1.39% since 09/12/24 |
| Low | 20.11 on 09/17/24 | 19.55 on 09/17/24 | 49.72 on 09/16/24 | 19.35 on 09/16/24 | 11.93 on 09/16/24 |
| High | 20.82 on 09/19/24 | 19.87 on 09/20/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 | 12.32 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.52% since 08/20/24 | +2.21% since 08/20/24 | +1.59% since 08/20/24 | +6.95% since 08/20/24 | -2.03% since 08/19/24 |
| Low | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 18.15 on 08/21/24 | 11.93 on 09/16/24 |
| High | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 | 12.44 on 09/04/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/20/24 | +1.58% since 06/20/24 | +0.67% since 06/20/24 | -1.31% since 06/20/24 | -1.55% since 06/18/24 |
| Low | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | 11.60 on 08/05/24 |
| High | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 | 12.55 on 08/01/24 |
| 6-Month | |||||
| %Chg | +3.67% since 03/20/24 | +6.71% since 03/20/24 | +8.80% since 03/20/24 | +6.66% since 03/20/24 | -1.63% since 03/19/24 |
| Low | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | 11.60 on 08/05/24 |
| High | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 | 12.81 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,751,249 | 5,536,905 | 4,320,087 | 3,173,804 | 1,299,605 |
| Shares Outstanding, K | 614,518 | 280,066 | 85,716 | 162,177 | 107,851 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 | 350,930,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 | 135,340,000 |
| Last Quarter Sales | 755,000,000 | 439,000,000 | 132,150,000 | 125,010,000 | 90,930,000 |
| Last Quarter Net Income | 322,000,000 | 105,000,000 | 102,690,000 | 41,850,000 | 34,470,000 |
| 60-Month Beta | 1.01 | 1.26 | 1.30 | 1.39 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.51 on 08/01/24 | 0.36 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.480 on 08/13/24 | 0.340 on 09/16/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/11/24 | 09/20/24 | 08/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 6.48 | 12.18 | 9.31 | 7.92 |