Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | MAIN | HTGC | GBDC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.64 | 19.22 | 48.78 | 18.93 | 17.09 |
| High | 20.81 | 19.35 | 49.20 | 19.26 | 17.32 |
| Low | 20.64 | 19.19 | 48.74 | 18.89 | 17.07 |
| Last | 20.73 | 19.26 | 49.05 | 19.10 | 17.32 |
| Change | +0.10 | +0.03 | +0.37 | +0.15 | +0.29 |
| % Change | +0.48% | +0.16% | +0.76% | +0.79% | +1.70% |
| Volume | 742,118 | 261,156 | 88,437 | 293,748 | 286,160 |
| 20-Day Average Volume | 2,503,086 | 1,294,051 | 302,075 | 698,955 | 693,969 |
| Previous Close | 20.63 | 19.23 | 48.68 | 18.95 | 17.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 19.17 | 47.58 | 18.42 | 16.74 |
| 20-Day Raw Stochastic | 83.33% | 67.79% | 94.52% | 86.27% | 98.51% |
| 20-Day Relative Strength | 56.38% | 50.46% | 69.63% | 65.07% | 68.93% |
| Weighted Alpha | +12.02 | -0.13 | +25.93 | +42.11 | +32.09 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/19/24 | -0.83% since 04/19/24 | +2.96% since 04/19/24 | +3.28% since 04/19/24 | +3.01% since 04/19/24 |
| Low | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 18.47 on 04/22/24 | 16.79 on 04/22/24 |
| High | 20.81 on 04/26/24 | 19.47 on 04/24/24 | 49.20 on 04/26/24 | 19.26 on 04/26/24 | 17.32 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.30% since 03/26/24 | +2.23% since 03/26/24 | +5.67% since 03/26/24 | +4.64% since 03/26/24 | +6.30% since 03/26/24 |
| Low | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 | 16.22 on 03/27/24 |
| High | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 49.20 on 04/26/24 | 19.26 on 04/26/24 | 17.32 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.71% since 01/26/24 | -7.01% since 01/26/24 | +7.01% since 01/26/24 | +8.57% since 01/26/24 | +10.86% since 01/26/24 |
| Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 | 15.02 on 02/06/24 |
| High | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 49.20 on 04/26/24 | 19.26 on 04/26/24 | 17.32 on 04/26/24 |
| 6-Month | |||||
| %Chg | +9.61% since 10/26/23 | +1.75% since 10/26/23 | +27.68% since 10/26/23 | +24.61% since 10/26/23 | +21.27% since 10/26/23 |
| Low | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 | 14.02 on 10/27/23 |
| High | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 49.20 on 04/26/24 | 19.26 on 04/26/24 | 17.32 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,517,809 | 5,385,670 | 4,136,827 | 3,074,259 | 2,920,935 |
| Shares Outstanding, K | 606,777 | 280,066 | 84,980 | 162,230 | 171,517 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 | 603,090,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 | 258,630,000 |
| Last Quarter Sales | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 | 164,770,000 |
| Last Quarter Net Income | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 | 75,780,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.29 | 1.34 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 6.25 | 11.51 | 9.12 | 9.18 |