Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | BXSL | MAIN | GBDC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.64 | 19.22 | 31.92 | 48.78 | 17.09 |
| High | 20.81 | 19.35 | 32.23 | 49.26 | 17.35 |
| Low | 20.64 | 19.19 | 31.86 | 48.74 | 17.07 |
| Last | 20.77 | 19.23 | 32.15 | 49.24 | 17.32 |
| Change | +0.14 | +0.02 | +0.34 | +0.56 | +0.29 |
| % Change | +0.68% | +0.13% | +1.07% | +1.15% | +1.70% |
| Volume | 1,108,272 | 340,654 | 441,489 | 136,112 | 340,115 |
| 20-Day Average Volume | 2,519,803 | 1,297,756 | 757,742 | 304,164 | 696,893 |
| Previous Close | 20.63 | 19.23 | 31.81 | 48.68 | 17.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 19.18 | 31.07 | 47.59 | 16.74 |
| 20-Day Raw Stochastic | 91.30% | 73.15% | 96.46% | 100.00% | 100.00% |
| 20-Day Relative Strength | 57.38% | 51.18% | 68.65% | 70.57% | 69.38% |
| Weighted Alpha | +12.43 | +0.16 | +27.43 | +26.55 | +32.46 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/19/24 | -0.62% since 04/19/24 | +2.71% since 04/19/24 | +3.33% since 04/19/24 | +3.21% since 04/19/24 |
| Low | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 31.26 on 04/22/24 | 47.59 on 04/22/24 | 16.79 on 04/22/24 |
| High | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 32.23 on 04/26/24 | 49.21 on 04/26/24 | 17.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.57% since 03/26/24 | +2.45% since 03/26/24 | +2.36% since 03/26/24 | +6.05% since 03/26/24 | +6.51% since 03/26/24 |
| Low | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 |
| High | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 32.23 on 04/26/24 | 49.21 on 04/26/24 | 17.34 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.97% since 01/26/24 | -6.82% since 01/26/24 | +12.37% since 01/26/24 | +7.39% since 01/26/24 | +11.08% since 01/26/24 |
| Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 32.23 on 04/26/24 | 49.21 on 04/26/24 | 17.34 on 04/26/24 |
| 6-Month | |||||
| %Chg | +9.90% since 10/26/23 | +1.96% since 10/26/23 | +17.50% since 10/26/23 | +28.14% since 10/26/23 | +21.51% since 10/26/23 |
| Low | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 27.00 on 10/27/23 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 32.23 on 04/26/24 | 49.21 on 04/26/24 | 17.34 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,517,809 | 5,385,670 | 6,094,827 | 4,136,827 | 2,920,935 |
| Shares Outstanding, K | 606,777 | 280,066 | 191,601 | 84,980 | 171,517 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.00 | 1.25 | 0.49 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 6.25 | 8.17 | 11.51 | 9.18 |