Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | MAIN | HTGC |
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.55 | 31.73 | 19.10 | 49.65 | 19.16 |
| High | 20.94 | 32.08 | 19.27 | 50.23 | 19.32 |
| Low | 20.52 | 31.70 | 19.10 | 49.65 | 19.14 |
| Last | 20.93 | 32.08 | 19.24 | 50.16 | 19.33 |
| Change | +0.32 | +0.39 | +0.12 | +0.56 | +0.21 |
| % Change | +1.55% | +1.23% | +0.63% | +1.13% | +1.10% |
| Volume | 2,435,735 | 383,586 | 599,854 | 233,217 | 427,868 |
| 20-Day Average Volume | 2,456,038 | 745,468 | 1,135,628 | 293,398 | 707,230 |
| Previous Close | 20.61 | 31.69 | 19.12 | 49.60 | 19.12 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 31.25 | 19.20 | 48.00 | 18.56 |
| 20-Day Raw Stochastic | 93.21% | 78.56% | 65.77% | 95.88% | 98.56% |
| 20-Day Relative Strength | 58.43% | 63.85% | 50.14% | 73.91% | 66.73% |
| Weighted Alpha | +14.34 | +26.48 | -1.34 | +29.62 | +44.77 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/24/24 | +0.44% since 04/24/24 | -1.21% since 04/24/24 | +2.58% since 04/24/24 | +1.71% since 04/24/24 |
| Low | 20.55 on 05/01/24 | 31.42 on 04/25/24 | 19.01 on 04/30/24 | 48.39 on 04/25/24 | 18.75 on 04/25/24 |
| High | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.43 on 04/25/24 | 50.23 on 05/01/24 | 19.31 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.43% since 04/01/24 | +3.90% since 04/01/24 | +1.34% since 04/01/24 | +6.69% since 04/01/24 | +5.90% since 04/01/24 |
| Low | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.23 on 05/01/24 | 19.31 on 05/01/24 |
| 3-Month | |||||
| %Chg | +4.01% since 02/01/24 | +12.48% since 02/01/24 | -6.04% since 02/01/24 | +11.34% since 02/01/24 | +12.18% since 02/01/24 |
| Low | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.97 on 02/07/24 |
| High | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.53 on 02/02/24 | 50.23 on 05/01/24 | 19.31 on 05/01/24 |
| 6-Month | |||||
| %Chg | +8.83% since 11/01/23 | +15.91% since 11/01/23 | -0.34% since 11/01/23 | +27.38% since 11/01/23 | +21.74% since 11/01/23 |
| Low | 19.24 on 11/02/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.50 on 11/02/23 | 15.14 on 12/05/23 |
| High | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.23 on 05/01/24 | 19.31 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,505,674 | 6,071,835 | 5,354,863 | 4,215,008 | 3,101,838 |
| Shares Outstanding, K | 606,777 | 191,601 | 280,066 | 84,980 | 162,230 |
| Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 | 122,600,000 |
| Last Quarter Net Income | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 | 120,180,000 |
| 60-Month Beta | 1.00 | 0.49 | 1.25 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 8.23 | 6.18 | 11.72 | 9.24 |