Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | MAIN | HTGC |
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.80 | 30.58 | 20.21 | 51.00 | 21.25 |
| High | 20.95 | 30.82 | 20.27 | 51.13 | 21.45 |
| Low | 20.79 | 30.36 | 20.11 | 50.77 | 21.21 |
| Last | 20.95 | 30.75 | 20.26 | 50.99 | 21.43 |
| Change | +0.18 | +0.44 | +0.12 | +0.39 | +0.30 |
| % Change | +0.87% | +1.45% | +0.60% | +0.77% | +1.42% |
| Volume | 2,151,900 | 817,200 | 957,600 | 233,300 | 652,800 |
| 20-Day Average Volume | 2,519,545 | 848,080 | 1,090,025 | 343,350 | 869,740 |
| Previous Close | 20.77 | 30.31 | 20.14 | 50.60 | 21.13 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.96 | 30.65 | 20.18 | 51.12 | 21.10 |
| 20-Day Raw Stochastic | 42.96% | 50.83% | 72.50% | 43.32% | 85.83% |
| 20-Day Relative Strength | 49.95% | 48.81% | 54.39% | 54.76% | 62.61% |
| Weighted Alpha | +7.37 | +8.39 | +1.69 | +23.81 | +35.26 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 8% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/19/24 | +1.65% since 07/19/24 | +0.45% since 07/19/24 | +1.67% since 07/19/24 | +1.18% since 07/19/24 |
| Low | 20.71 on 07/22/24 | 29.83 on 07/24/24 | 20.07 on 07/25/24 | 50.27 on 07/24/24 | 20.90 on 07/24/24 |
| High | 21.01 on 07/23/24 | 30.82 on 07/26/24 | 20.48 on 07/23/24 | 51.13 on 07/26/24 | 21.57 on 07/23/24 |
| 1-Month | |||||
| %Chg | +1.85% since 06/26/24 | -3.09% since 06/26/24 | +3.37% since 06/26/24 | +2.49% since 06/26/24 | +6.35% since 06/26/24 |
| Low | 20.54 on 06/27/24 | 29.83 on 07/24/24 | 19.59 on 06/27/24 | 49.76 on 06/27/24 | 20.19 on 06/27/24 |
| High | 21.33 on 07/12/24 | 31.91 on 06/27/24 | 20.48 on 07/23/24 | 52.39 on 07/12/24 | 21.61 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.82% since 04/26/24 | -4.18% since 04/26/24 | +4.81% since 04/26/24 | +3.79% since 04/26/24 | +12.38% since 04/26/24 |
| Low | 20.45 on 05/03/24 | 29.83 on 07/24/24 | 19.01 on 04/30/24 | 47.72 on 05/29/24 | 19.03 on 05/23/24 |
| High | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.61 on 07/17/24 |
| 6-Month | |||||
| %Chg | +1.90% since 01/26/24 | +7.44% since 01/26/24 | -2.03% since 01/26/24 | +11.28% since 01/26/24 | +22.04% since 01/26/24 |
| Low | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
| High | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.61 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,763,539 | 5,832,826 | 5,640,530 | 4,337,230 | 3,426,800 |
| Shares Outstanding, K | 614,518 | 192,439 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 | 121,550,000 |
| Last Quarter Net Income | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 | 90,960,000 |
| 60-Month Beta | 1.01 | 0.44 | 1.26 | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 7.80 | 6.60 | 11.78 | 9.95 |