Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 20.66 31.33 19.46 49.39 19.46
High 20.75 31.56 19.52 49.65 19.61
Low 20.47 31.24 19.26 48.89 19.35
Last 20.71 31.41 19.51 49.56 19.58
Change +0.03 +0.08 -0.02 +0.22 +0.01
% Change +0.15% +0.26% -0.10% +0.45% +0.05%
Volume 4,589,534 786,378 1,287,814 336,971 664,215
20-Day Average Volume 3,579,867 663,864 1,224,681 360,609 750,791
Previous Close 20.68 31.33 19.53 49.34 19.57
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.35 31.18 20.20 48.83 19.60
20-Day Raw Stochastic 17.52% 74.80% 16.13% 92.93% 58.20%
20-Day Relative Strength 41.73% 53.12% 42.28% 56.60% 54.04%
Weighted Alpha +12.42 +16.90 +2.96 +29.81 +36.37
Today's Opinion 56% Buy 72% Buy 40% Sell 88% Buy 88% Buy
Previous Opinion 64% Buy 72% Buy 40% Sell 88% Buy 88% Buy
Last Month's Opinion 100% Buy 56% Buy 8% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -3.76% since 06/10/24 -0.44% since 06/10/24 -5.34% since 06/10/24 +1.39% since 06/10/24 -1.41% since 06/10/24
Low 20.47 on 06/17/24 31.07 on 06/13/24 19.26 on 06/17/24 48.71 on 06/11/24 19.35 on 06/17/24
High 21.59 on 06/12/24 31.70 on 06/12/24 20.62 on 06/11/24 49.65 on 06/17/24 19.98 on 06/12/24
1-Month  
%Chg -2.68% since 05/17/24 +2.58% since 05/17/24 -2.60% since 05/17/24 +1.66% since 05/17/24 +1.14% since 05/17/24
Low 20.47 on 06/17/24 30.43 on 05/23/24 19.26 on 06/17/24 47.72 on 05/29/24 19.03 on 05/23/24
High 21.84 on 06/06/24 31.74 on 06/10/24 20.81 on 06/04/24 49.70 on 06/04/24 19.98 on 06/12/24
3-Month  
%Chg +2.58% since 03/15/24 +3.36% since 03/15/24 +5.57% since 03/15/24 +7.27% since 03/15/24 +8.36% since 03/15/24
Low 19.75 on 03/20/24 30.25 on 04/16/24 18.33 on 03/19/24 45.61 on 03/19/24 17.84 on 04/16/24
High 21.84 on 06/06/24 32.67 on 05/07/24 20.81 on 06/04/24 51.10 on 05/09/24 20.01 on 05/10/24
6-Month  
%Chg +5.77% since 12/15/23 +12.90% since 12/15/23 -1.22% since 12/15/23 +15.79% since 12/15/23 +23.69% since 12/15/23
Low 19.50 on 12/21/23 27.47 on 12/29/23 18.31 on 03/15/24 42.53 on 12/21/23 15.83 on 12/18/23
High 21.84 on 06/06/24 32.67 on 05/07/24 20.99 on 01/04/24 51.10 on 05/09/24 20.01 on 05/10/24
Key Statistics  
Market Capitalization, $K 12,708,232 6,029,114 5,469,690 4,229,228 3,173,804
Shares Outstanding, K 614,518 192,439 280,066 85,716 162,177
Annual Sales 2,614,000,000 1,143,520,000 1,830,000,000 500,390,000 460,670,000
Annual Net Income 1,522,000,000 611,950,000 696,000,000 428,450,000 337,480,000
Last Quarter Sales 701,000,000 303,960,000 434,000,000 131,610,000 121,550,000
Last Quarter Net Income 449,000,000 183,760,000 173,000,000 107,150,000 90,960,000
60-Month Beta 1.00 0.45 1.24 1.28 1.36
Per-Share Information  
Most Recent Earnings 0.59 on 05/01/24 0.87 on 05/08/24 0.73 on 05/08/24 1.05 on 05/09/24 0.50 on 05/02/24
Latest Earnings Date 07/23/24 05/08/24 08/05/24 08/01/24 08/01/24
Most Recent Dividend 0.480 on 06/13/24 0.770 on 03/27/24 0.700 on 06/12/24 0.240 on 06/06/24 0.480 on 05/13/24
Next Ex-Dividends Date 06/13/24 06/28/24 06/12/24 06/21/24 05/13/24
Ratios  
Price/Earnings ttm 8.65 8.16 6.38 11.56 9.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar