Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 114.37 202.21 173.00 54.45 455.80
High 116.10 206.54 175.96 54.85 465.74
Low 113.30 201.96 172.83 53.07 451.41
Last 115.83 204.52 174.82 53.26 453.83
Change +5.17 +7.77 +5.47 +0.58 +9.54
% Change +4.67% +3.95% +3.23% +1.10% +2.15%
Volume 311,692 2,147,845 887,507 2,291,045 263,665
20-Day Average Volume 258,425 1,189,257 760,670 1,676,657 332,113
Previous Close 110.66 196.75 169.35 52.68 444.29
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.86 193.93 171.48 52.12 407.77
20-Day Raw Stochastic 98.73% 92.44% 70.63% 72.82% 88.31%
20-Day Relative Strength 60.40% 59.25% 57.18% 54.90% 61.64%
Weighted Alpha +9.48 +4.31 -6.72 +5.58 +12.04
Today's Opinion 24% Sell 16% Buy 24% Buy 40% Buy 40% Sell
Previous Opinion 32% Sell 8% Sell 8% Sell 24% Buy 40% Sell
Last Month's Opinion 88% Sell 40% Buy 8% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +15.95% since 09/12/24 +6.93% since 09/12/24 +3.53% since 09/12/24 +2.50% since 09/12/24 +8.01% since 09/12/24
Low 101.09 on 09/13/24 190.07 on 09/13/24 165.85 on 09/17/24 51.74 on 09/16/24 423.10 on 09/13/24
High 116.10 on 09/19/24 206.54 on 09/19/24 175.96 on 09/19/24 54.85 on 09/19/24 465.74 on 09/19/24
1-Month  
%Chg +5.81% since 08/19/24 +2.18% since 08/19/24 -0.30% since 08/19/24 -1.21% since 08/19/24 +16.44% since 08/19/24
Low 94.76 on 09/11/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24
High 116.10 on 09/19/24 206.54 on 09/19/24 178.80 on 08/26/24 54.85 on 09/19/24 465.74 on 09/19/24
3-Month  
%Chg +9.52% since 06/18/24 +18.02% since 06/18/24 +12.35% since 06/18/24 +13.54% since 06/18/24 -0.04% since 06/18/24
Low 94.76 on 09/11/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24
High 129.83 on 08/01/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24
6-Month  
%Chg -8.51% since 03/19/24 -3.54% since 03/19/24 -8.39% since 03/19/24 +2.27% since 03/19/24 -18.96% since 03/19/24
Low 94.76 on 09/11/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24
High 153.60 on 04/08/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24
Key Statistics  
Market Capitalization, $K 2,592,984 42,750,824 17,476,412 8,513,667 11,812,779
Shares Outstanding, K 23,432 217,285 103,197 161,611 26,588
Annual Sales 4,427,440,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 195,430,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales 1,077,830,000 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000
Last Quarter Net Income 46,920,000 322,050,000 135,870,000 20,300,000 102,520,000
60-Month Beta 1.46 0.99 1.15 0.93 1.74
Per-Share Information  
Most Recent Earnings 1.98 on 08/02/24 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24
Latest Earnings Date 10/25/24 10/23/24 10/15/24 10/17/24 10/25/24
Most Recent Dividend 0.120 on 08/13/24 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A
Next Ex-Dividends Date 08/13/24 09/04/24 08/02/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 13.31 33.36 28.91 61.02 30.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar