Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | KNX | SAIA |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 103.16 | 410.00 | 187.86 | 50.09 | 405.84 |
| High | 103.80 | 414.74 | 189.29 | 50.41 | 407.83 |
| Low | 101.24 | 407.22 | 186.58 | 49.82 | 397.73 |
| Last | 101.65 | 409.14 | 188.52 | 50.15 | 398.65 |
| Change | -0.84 | +3.09 | +2.14 | +0.37 | -3.58 |
| % Change | -0.82% | +0.76% | +1.15% | +0.74% | -0.89% |
| Volume | 275,600 | 758,900 | 692,100 | 2,298,500 | 232,800 |
| 20-Day Average Volume | 572,105 | 642,620 | 830,615 | 1,794,255 | 299,625 |
| Previous Close | 102.49 | 406.05 | 186.38 | 49.78 | 402.23 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.51 | 413.24 | 188.65 | 52.05 | 409.65 |
| 20-Day Raw Stochastic | 32.50% | 30.15% | 46.91% | 15.21% | 25.85% |
| 20-Day Relative Strength | 48.52% | 51.28% | 48.19% | 35.72% | 48.00% |
| Weighted Alpha | +35.00 | +60.00 | +16.70 | -5.00 | +104.30 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/22/23 | +2.12% since 09/22/23 | -0.51% since 09/22/23 | -0.69% since 09/22/23 | +3.11% since 09/22/23 |
| Low | 99.22 on 09/26/23 | 396.66 on 09/28/23 | 183.61 on 09/27/23 | 49.16 on 09/27/23 | 385.13 on 09/25/23 |
| High | 103.80 on 09/29/23 | 414.74 on 09/29/23 | 192.03 on 09/25/23 | 51.25 on 09/25/23 | 407.83 on 09/29/23 |
| 1-Month | |||||
| %Chg | -2.82% since 08/29/23 | -4.36% since 08/29/23 | -0.29% since 08/29/23 | -9.20% since 08/29/23 | -5.01% since 08/29/23 |
| Low | 96.48 on 09/12/23 | 396.66 on 09/28/23 | 181.15 on 09/13/23 | 49.16 on 09/27/23 | 384.08 on 09/22/23 |
| High | 112.39 on 09/01/23 | 438.05 on 09/01/23 | 196.86 on 09/18/23 | 55.82 on 08/30/23 | 440.44 on 09/07/23 |
| 3-Month | |||||
| %Chg | +2.30% since 06/29/23 | +8.89% since 06/29/23 | +3.32% since 06/29/23 | -10.03% since 06/29/23 | +14.95% since 06/29/23 |
| Low | 92.89 on 07/06/23 | 361.92 on 07/06/23 | 175.91 on 07/06/23 | 49.16 on 09/27/23 | 331.23 on 07/06/23 |
| High | 122.86 on 07/27/23 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 60.98 on 07/31/23 | 443.85 on 08/16/23 |
| 6-Month | |||||
| %Chg | +11.96% since 03/29/23 | +23.47% since 03/29/23 | +10.21% since 03/29/23 | -8.87% since 03/29/23 | +48.51% since 03/29/23 |
| Low | 82.18 on 06/06/23 | 295.80 on 05/24/23 | 164.39 on 04/26/23 | 49.16 on 09/27/23 | 244.69 on 04/26/23 |
| High | 122.86 on 07/27/23 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 60.98 on 07/31/23 | 443.85 on 08/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,442,140 | 44,705,904 | 19,482,600 | 8,088,895 | 10,578,174 |
| Shares Outstanding, K | 24,025 | 109,268 | 103,345 | 161,294 | 26,535 |
| Annual Sales | 5,324,050,000 | 6,260,080,000 | 14,814,000,000 | 7,428,580,000 | 2,792,060,000 |
| Annual Net Income | 298,210,000 | 1,377,160,000 | 969,350,000 | 771,330,000 | 357,420,000 |
| Last Quarter Sales | 1,103,460,000 | 1,413,190,000 | 3,132,620,000 | 1,552,980,000 | 694,620,000 |
| Last Quarter Net Income | 40,440,000 | 292,360,000 | 189,550,000 | 63,330,000 | 91,320,000 |
| 60-Month Beta | 1.58 | 1.12 | 1.16 | 1.18 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/28/23 | 2.65 on 07/26/23 | 1.81 on 07/18/23 | 0.49 on 07/20/23 | 3.42 on 07/28/23 |
| Latest Earnings Date | 11/07/23 | 10/25/23 | 10/17/23 | 10/18/23 | 10/30/23 |
| Most Recent Dividend | 0.120 on 08/08/23 | 0.400 on 09/05/23 | 0.420 on 08/03/23 | 0.140 on 09/07/23 | N/A |
| Next Ex-Dividends Date | 08/08/23 | 09/05/23 | 08/03/23 | 09/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 35.28 | 22.76 | 14.26 | 31.95 |
