Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 107.87 196.09 168.84 52.68 441.71
High 114.38 201.19 172.07 54.12 458.07
Low 107.56 194.43 167.49 52.44 434.09
Last 110.66 196.75 169.35 52.68 444.29
Change +2.81 +2.09 +1.36 +0.20 +5.92
% Change +2.61% +1.07% +0.81% +0.38% +1.35%
Volume 444,000 1,245,300 1,001,800 2,027,100 332,600
20-Day Average Volume 249,185 1,127,525 742,055 1,600,730 327,190
Previous Close 107.85 194.66 167.99 52.48 438.37
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.47 193.85 171.52 52.15 404.96
20-Day Raw Stochastic 81.03% 66.94% 30.26% 68.98% 85.38%
20-Day Relative Strength 55.09% 53.28% 50.52% 53.09% 59.43%
Weighted Alpha +2.97 -1.06 -10.71 +3.99 +8.84
Today's Opinion 32% Sell 8% Sell 8% Sell 24% Buy 40% Sell
Previous Opinion 88% Sell 40% Sell 24% Sell 24% Buy 40% Sell
Last Month's Opinion 88% Sell 40% Buy 24% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +11.97% since 09/11/24 +4.18% since 09/11/24 +0.05% since 09/11/24 +4.98% since 09/11/24 +5.50% since 09/11/24
Low 97.74 on 09/12/24 187.34 on 09/12/24 165.58 on 09/12/24 49.89 on 09/12/24 417.26 on 09/12/24
High 114.38 on 09/18/24 201.19 on 09/18/24 172.07 on 09/18/24 54.12 on 09/18/24 458.07 on 09/18/24
1-Month  
%Chg +1.53% since 08/16/24 -1.71% since 08/16/24 -0.59% since 08/16/24 -1.44% since 08/16/24 +13.20% since 08/16/24
Low 94.76 on 09/11/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24
High 114.38 on 09/18/24 205.11 on 08/22/24 178.80 on 08/26/24 54.33 on 08/23/24 458.07 on 09/18/24
3-Month  
%Chg +4.63% since 06/18/24 +13.53% since 06/18/24 +8.84% since 06/18/24 +12.30% since 06/18/24 -2.14% since 06/18/24
Low 94.76 on 09/11/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24
High 129.83 on 08/01/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24
6-Month  
%Chg -11.63% since 03/18/24 -6.03% since 03/18/24 -11.43% since 03/18/24 +0.11% since 03/18/24 -20.77% since 03/18/24
Low 94.76 on 09/11/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24
High 153.60 on 04/08/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24
Key Statistics  
Market Capitalization, $K 2,527,140 42,296,700 17,336,062 8,481,345 11,655,378
Shares Outstanding, K 23,432 217,285 103,197 161,611 26,588
Annual Sales 4,427,440,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 195,430,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales 1,077,830,000 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000
Last Quarter Net Income 46,920,000 322,050,000 135,870,000 20,300,000 102,520,000
60-Month Beta 1.46 0.99 1.15 0.93 1.74
Per-Share Information  
Most Recent Earnings 1.98 on 08/02/24 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24
Latest Earnings Date 10/25/24 10/23/24 10/15/24 10/17/24 10/25/24
Most Recent Dividend 0.120 on 08/13/24 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A
Next Ex-Dividends Date 08/13/24 09/04/24 08/02/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 13.13 32.89 28.81 60.83 30.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar