Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | KNX | SAIA |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 107.87 | 196.09 | 168.84 | 52.68 | 441.71 |
| High | 114.38 | 201.19 | 172.07 | 54.12 | 458.07 |
| Low | 107.56 | 194.43 | 167.49 | 52.44 | 434.09 |
| Last | 110.66 | 196.75 | 169.35 | 52.68 | 444.29 |
| Change | +2.81 | +2.09 | +1.36 | +0.20 | +5.92 |
| % Change | +2.61% | +1.07% | +0.81% | +0.38% | +1.35% |
| Volume | 444,000 | 1,245,300 | 1,001,800 | 2,027,100 | 332,600 |
| 20-Day Average Volume | 249,185 | 1,127,525 | 742,055 | 1,600,730 | 327,190 |
| Previous Close | 107.85 | 194.66 | 167.99 | 52.48 | 438.37 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.47 | 193.85 | 171.52 | 52.15 | 404.96 |
| 20-Day Raw Stochastic | 81.03% | 66.94% | 30.26% | 68.98% | 85.38% |
| 20-Day Relative Strength | 55.09% | 53.28% | 50.52% | 53.09% | 59.43% |
| Weighted Alpha | +2.97 | -1.06 | -10.71 | +3.99 | +8.84 |
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.97% since 09/11/24 | +4.18% since 09/11/24 | +0.05% since 09/11/24 | +4.98% since 09/11/24 | +5.50% since 09/11/24 |
| Low | 97.74 on 09/12/24 | 187.34 on 09/12/24 | 165.58 on 09/12/24 | 49.89 on 09/12/24 | 417.26 on 09/12/24 |
| High | 114.38 on 09/18/24 | 201.19 on 09/18/24 | 172.07 on 09/18/24 | 54.12 on 09/18/24 | 458.07 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.53% since 08/16/24 | -1.71% since 08/16/24 | -0.59% since 08/16/24 | -1.44% since 08/16/24 | +13.20% since 08/16/24 |
| Low | 94.76 on 09/11/24 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 363.82 on 08/30/24 |
| High | 114.38 on 09/18/24 | 205.11 on 08/22/24 | 178.80 on 08/26/24 | 54.33 on 08/23/24 | 458.07 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.63% since 06/18/24 | +13.53% since 06/18/24 | +8.84% since 06/18/24 | +12.30% since 06/18/24 | -2.14% since 06/18/24 |
| Low | 94.76 on 09/11/24 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 46.67 on 06/20/24 | 358.90 on 08/05/24 |
| High | 129.83 on 08/01/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 510.76 on 07/16/24 |
| 6-Month | |||||
| %Chg | -11.63% since 03/18/24 | -6.03% since 03/18/24 | -11.43% since 03/18/24 | +0.11% since 03/18/24 | -20.77% since 03/18/24 |
| Low | 94.76 on 09/11/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 358.90 on 08/05/24 |
| High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 605.89 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,140 | 42,296,700 | 17,336,062 | 8,481,345 | 11,655,378 |
| Shares Outstanding, K | 23,432 | 217,285 | 103,197 | 161,611 | 26,588 |
| Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 1,077,830,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 823,240,000 |
| Last Quarter Net Income | 46,920,000 | 322,050,000 | 135,870,000 | 20,300,000 | 102,520,000 |
| 60-Month Beta | 1.46 | 0.99 | 1.15 | 0.93 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 08/02/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 3.83 on 07/26/24 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/15/24 | 10/17/24 | 10/25/24 |
| Most Recent Dividend | 0.120 on 08/13/24 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 08/13/24 | 09/04/24 | 08/02/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 32.89 | 28.81 | 60.83 | 30.60 |