Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AR | EOG | PXD | DVN | LNG |
Company | Antero Resources Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.48 | 130.81 | 269.47 | 51.06 | 158.00 |
High | 34.60 | 131.57 | 272.23 | 51.20 | 158.50 |
Low | 33.56 | 129.98 | 269.14 | 50.42 | 155.95 |
Last | 33.56 | 130.52 | 269.62 | 50.58 | 156.61 |
Change | -0.83 | -0.04 | +1.96 | -0.27 | -1.17 |
% Change | -2.41% | -0.03% | +0.73% | -0.53% | -0.74% |
Volume | 487,451 | 183,734 | 4,935,200 | 630,785 | 296,941 |
20-Day Average Volume | 4,946,055 | 2,934,090 | 2,160,445 | 6,164,666 | 1,961,723 |
Previous Close | 34.39 | 130.56 | 267.66 | 50.85 | 157.78 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.16 | 132.51 | 271.36 | 51.57 | 158.11 |
20-Day Raw Stochastic | 85.27% | 30.95% | 39.17% | 23.56% | 31.13% |
20-Day Relative Strength | 67.50% | 51.84% | 57.95% | 51.48% | 46.39% |
Weighted Alpha | +66.30 | +17.62 | +30.26 | +9.71 | +1.25 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 05/03/24 | +0.60% since 05/03/24 | -2.01% since 04/25/24 | +0.47% since 05/03/24 | -0.83% since 05/03/24 |
Low | 33.51 on 05/06/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 50.29 on 05/08/24 | 155.54 on 05/08/24 |
High | 34.99 on 05/07/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 51.46 on 05/06/24 | 159.44 on 05/06/24 |
1-Month | |||||
%Chg | +11.45% since 04/10/24 | -5.18% since 04/10/24 | +0.06% since 04/02/24 | -6.84% since 04/10/24 | -1.16% since 04/10/24 |
Low | 28.10 on 04/16/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 |
High | 34.99 on 05/07/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +60.74% since 02/09/24 | +17.78% since 02/09/24 | +18.53% since 02/02/24 | +22.10% since 02/09/24 | -1.12% since 02/09/24 |
Low | 20.56 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 41.41 on 02/13/24 | 152.31 on 03/05/24 |
High | 34.99 on 05/07/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +32.06% since 11/10/23 | +6.60% since 11/10/23 | +9.67% since 11/02/23 | +11.31% since 11/10/23 | -8.97% since 11/10/23 |
Low | 20.10 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 34.99 on 05/07/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,688,652 | 75,034,264 | 62,989,432 | 32,137,200 | 36,117,736 |
Shares Outstanding, K | 310,807 | 574,711 | 233,623 | 632,000 | 228,912 |
Annual Sales | 4,681,970,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | 242,920,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 1,122,270,000 | 6,123,000,000 | 5,218,000,000 | 3,596,000,000 | 4,253,000,000 |
Last Quarter Net Income | 36,350,000 | 1,789,000,000 | 1,269,000,000 | 596,000,000 | 502,000,000 |
60-Month Beta | 3.27 | 1.38 | 1.28 | 2.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/24/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 06/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 3,401.99 | 10.98 | 12.87 | 9.36 | 9.90 |