Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | EOG | PXD | DEN | LNG |
| Company | Antero Resources Corp | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.45 | 122.61 | 269.47 | 89.46 | 181.49 |
| High | 27.07 | 125.16 | 272.23 | 89.99 | 182.57 |
| Low | 26.37 | 122.53 | 269.14 | 88.58 | 179.15 |
| Last | 26.65 | 124.38 | 269.62 | 88.66 | 180.10 |
| Change | +0.20 | +1.19 | +1.96 | -0.23 | -0.69 |
| % Change | +0.76% | +0.97% | +0.73% | -0.26% | -0.38% |
| Volume | 2,784,870 | 3,964,291 | 4,935,200 | 11,771,800 | 1,331,421 |
| 20-Day Average Volume | 3,400,861 | 3,288,681 | 2,160,445 | 1,532,880 | 1,234,583 |
| Previous Close | 26.45 | 123.19 | 267.66 | 88.89 | 180.79 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 123.79 | 271.36 | 91.19 | 181.32 |
| 20-Day Raw Stochastic | 50.72% | 55.84% | 39.17% | 11.58% | 40.33% |
| 20-Day Relative Strength | 45.58% | 50.37% | 57.95% | 41.48% | 50.88% |
| Weighted Alpha | +5.29 | +1.30 | +30.26 | -3.40 | +13.85 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/11/24 | +5.50% since 09/11/24 | -2.01% since 04/25/24 | -2.60% since 10/25/23 | +1.98% since 09/11/24 |
| Low | 25.87 on 09/12/24 | 116.58 on 09/12/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 176.56 on 09/12/24 |
| High | 27.12 on 09/17/24 | 125.08 on 09/18/24 | 274.31 on 04/30/24 | 92.15 on 10/27/23 | 183.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.45% since 08/16/24 | -2.87% since 08/16/24 | +0.06% since 04/02/24 | -9.54% since 09/29/23 | -2.64% since 08/16/24 |
| Low | 24.53 on 09/10/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 175.14 on 09/11/24 |
| High | 28.98 on 08/20/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | -18.75% since 06/18/24 | +4.08% since 06/18/24 | +18.53% since 02/02/24 | +1.46% since 08/01/23 | +11.79% since 06/18/24 |
| Low | 24.53 on 09/10/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 160.75 on 06/20/24 |
| High | 33.82 on 06/25/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.10% since 03/18/24 | +0.66% since 03/18/24 | +9.67% since 11/02/23 | -4.89% since 05/01/23 | +12.09% since 03/18/24 |
| Low | 24.53 on 09/10/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.88 on 04/16/24 |
| High | 36.28 on 06/03/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,220,846 | 70,798,648 | 62,989,432 | 4,561,291 | 41,385,000 |
| Shares Outstanding, K | 310,807 | 574,711 | 233,623 | 51,447 | 228,912 |
| Annual Sales | 4,681,970,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 242,920,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 978,650,000 | 6,025,000,000 | 5,218,000,000 | 328,980,000 | 3,251,000,000 |
| Last Quarter Net Income | -65,660,000 | 1,690,000,000 | 1,269,000,000 | 67,280,000 | 880,000,000 |
| 60-Month Beta | 3.33 | 1.28 | 1.28 | 2.41 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 07/31/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.06 on 08/03/23 | 3.84 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 05/02/24 | 11/02/23 | 11/07/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | N/A | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | N/A | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 296.44 | 9.74 | 12.87 | 15.33 | 12.95 |