Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APTV | TRI | SPOT | IQV | TT |
Company | Aptiv Plc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.02 | 152.96 | 292.65 | 233.10 | 299.15 |
High | 71.79 | 155.26 | 294.00 | 236.93 | 305.43 |
Low | 69.85 | 152.46 | 284.84 | 233.10 | 299.15 |
Last | 71.21 | 154.40 | 289.59 | 234.88 | 304.53 |
Change | +1.08 | +1.83 | +0.57 | +0.90 | +5.16 |
% Change | +1.54% | +1.20% | +0.20% | +0.38% | +1.72% |
Volume | 2,108,134 | 261,200 | 2,199,133 | 694,740 | 914,197 |
20-Day Average Volume | 2,028,521 | 281,066 | 3,222,584 | 788,387 | 870,994 |
Previous Close | 70.13 | 152.57 | 289.02 | 233.98 | 299.37 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.49 | 152.90 | 291.52 | 236.92 | 297.14 |
20-Day Raw Stochastic | 19.72% | 77.92% | 49.12% | 39.66% | 89.25% |
20-Day Relative Strength | 41.25% | 51.94% | 55.15% | 46.46% | 62.59% |
Weighted Alpha | -32.87 | +20.30 | +126.80 | +22.36 | +70.94 |
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Buy | 96% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 04/19/24 | +2.81% since 04/19/24 | +4.97% since 04/19/24 | +3.05% since 04/19/24 | +5.72% since 04/19/24 |
Low | 68.93 on 04/25/24 | 149.80 on 04/25/24 | 267.76 on 04/22/24 | 228.00 on 04/22/24 | 288.95 on 04/22/24 |
High | 72.33 on 04/24/24 | 155.26 on 04/26/24 | 319.30 on 04/23/24 | 244.27 on 04/24/24 | 305.43 on 04/26/24 |
1-Month | |||||
%Chg | -7.04% since 03/26/24 | -0.42% since 03/26/24 | +10.17% since 03/26/24 | -5.12% since 03/26/24 | +1.83% since 03/26/24 |
Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
High | 80.81 on 04/01/24 | 157.68 on 03/28/24 | 319.30 on 04/23/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | -17.25% since 01/26/24 | +3.40% since 01/26/24 | +35.11% since 01/26/24 | +8.78% since 01/26/24 | +21.17% since 01/26/24 |
Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 213.31 on 01/31/24 | 205.38 on 02/01/24 | 250.77 on 01/29/24 |
High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | -20.35% since 10/26/23 | +28.64% since 10/26/23 | +82.81% since 10/26/23 | +27.46% since 10/26/23 | +62.60% since 10/26/23 |
Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 158.10 on 10/27/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
High | 91.66 on 01/02/24 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,122,976 | 68,872,544 | 57,320,464 | 42,467,368 | 67,978,544 |
Shares Outstanding, K | 272,679 | 451,416 | 198,327 | 181,500 | 227,072 |
Annual Sales | 20,051,000,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | 2,938,000,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 4,424,200,000 |
Last Quarter Net Income | 905,000,000 | 678,000,000 | -75,710,000 | 469,000,000 | 504,300,000 |
60-Month Beta | 1.90 | 0.65 | 1.63 | 1.50 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 1.05 on 04/23/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | 02/04/20 | 02/20/24 | N/A | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.69 | 43.73 | 0.00 | 25.92 | 32.76 |