Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APTV | TRI | MRVL | TT | SQ |
Company | Aptiv Plc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 70.52 | 152.03 | 65.54 | 295.01 | 71.50 |
High | 70.90 | 153.14 | 68.03 | 301.42 | 73.30 |
Low | 68.93 | 149.80 | 65.48 | 291.37 | 71.03 |
Last | 70.13 | 152.57 | 67.48 | 299.37 | 72.79 |
Change | -1.27 | -0.06 | +2.63 | +2.88 | -1.24 |
% Change | -1.78% | -0.04% | +4.06% | +0.97% | -1.67% |
Volume | 1,618,805 | 259,010 | 12,339,200 | 1,401,798 | 5,296,451 |
20-Day Average Volume | 2,072,945 | 293,135 | 11,937,660 | 871,450 | 6,745,750 |
Previous Close | 71.40 | 152.63 | 64.85 | 296.49 | 74.03 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.91 | 152.97 | 69.08 | 296.91 | 76.35 |
20-Day Raw Stochastic | 10.78% | 37.53% | 39.53% | 63.17% | 19.72% |
20-Day Relative Strength | 38.47% | 47.24% | 48.45% | 58.37% | 45.68% |
Weighted Alpha | -34.26 | +18.30 | +36.48 | +66.84 | +21.53 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 04/18/24 | +1.18% since 04/18/24 | +3.43% since 04/18/24 | +3.39% since 04/18/24 | +1.01% since 04/18/24 |
Low | 68.92 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
High | 72.33 on 04/24/24 | 155.22 on 04/24/24 | 68.03 on 04/25/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | -11.33% since 03/25/24 | -1.95% since 03/25/24 | +2.06% since 03/25/24 | -0.09% since 03/25/24 | -11.90% since 03/25/24 |
Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
High | 80.81 on 04/01/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | -17.03% since 01/25/24 | +2.46% since 01/25/24 | -3.60% since 01/25/24 | +18.74% since 01/25/24 | +16.07% since 01/25/24 |
Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 61.94 on 01/26/24 |
High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -21.53% since 10/25/23 | +25.28% since 10/25/23 | +41.91% since 10/25/23 | +62.33% since 10/25/23 | +74.47% since 10/25/23 |
Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 38.85 on 10/30/23 |
High | 91.66 on 01/02/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,469,280 | 68,899,624 | 56,160,100 | 67,324,576 | 45,579,752 |
Shares Outstanding, K | 272,679 | 451,416 | 866,000 | 227,072 | 615,693 |
Annual Sales | 20,051,000,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
Annual Net Income | 2,938,000,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
Last Quarter Net Income | 905,000,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
60-Month Beta | 1.90 | 0.65 | 1.50 | 1.05 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | 02/04/20 | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.45 | 44.00 | 73.40 | 32.61 | 442.41 |