Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptiv Plc (APTV)

Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 70.43 168.02 240.85 342.85 55.34
High 71.19 169.57 246.36 346.82 57.01
Low 69.46 167.45 238.82 340.37 55.14
Last 69.67 168.16 242.67 343.97 56.64
Change -0.55 +0.14 +2.69 +1.82 +0.95
% Change -0.78% +0.08% +1.12% +0.53% +1.71%
Volume 2,405,800 284,500 1,584,400 1,150,100 2,381,300
20-Day Average Volume 3,157,330 263,795 1,105,060 1,200,910 2,599,010
Previous Close 70.22 168.02 239.98 342.15 55.69
Industry Technology Services Technology Services Medical Instruments Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.61 169.33 244.43 336.12 57.18
20-Day Raw Stochastic 59.55% 43.42% 54.90% 79.68% 34.32%
20-Day Relative Strength 49.96% 51.36% 52.96% 58.40% 51.57%
Weighted Alpha -26.64 +29.52 +20.55 +109.56 +23.13
Today's Opinion 56% Sell 72% Buy 56% Buy 100% Buy 32% Buy
Previous Opinion 56% Sell 72% Buy 56% Buy 100% Buy Hold
Last Month's Opinion 72% Sell 48% Buy 56% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +6.42% since 09/11/24 -2.31% since 09/11/24 +2.26% since 09/11/24 +2.17% since 09/11/24 +2.40% since 09/11/24
Low 65.31 on 09/12/24 167.18 on 09/17/24 234.50 on 09/12/24 337.13 on 09/12/24 55.14 on 09/18/24
High 71.46 on 09/17/24 173.88 on 09/12/24 246.36 on 09/18/24 346.98 on 09/17/24 57.38 on 09/16/24
1-Month  
%Chg +1.07% since 08/16/24 +2.80% since 08/16/24 +1.27% since 08/16/24 +1.95% since 08/16/24 -0.28% since 08/16/24
Low 63.62 on 09/11/24 163.06 on 08/20/24 230.24 on 09/11/24 319.07 on 09/06/24 54.31 on 09/11/24
High 73.78 on 08/26/24 173.88 on 09/12/24 252.88 on 08/29/24 350.32 on 08/22/24 61.09 on 09/06/24
3-Month  
%Chg -1.35% since 06/18/24 +0.92% since 06/18/24 +14.02% since 06/18/24 +10.99% since 06/18/24 +11.12% since 06/18/24
Low 63.62 on 09/11/24 150.01 on 08/05/24 205.06 on 07/05/24 288.07 on 07/18/24 48.80 on 08/05/24
High 80.95 on 08/01/24 173.88 on 09/12/24 252.88 on 08/29/24 359.38 on 08/01/24 61.09 on 09/06/24
6-Month  
%Chg -10.46% since 03/18/24 +7.28% since 03/18/24 -4.41% since 03/18/24 +35.34% since 03/18/24 -2.55% since 03/18/24
Low 63.62 on 09/11/24 149.50 on 04/19/24 205.06 on 07/05/24 249.58 on 03/19/24 48.70 on 06/07/24
High 85.56 on 05/07/24 176.03 on 05/24/24 256.34 on 03/19/24 359.38 on 08/01/24 61.47 on 04/12/24
Key Statistics  
Market Capitalization, $K 19,104,196 75,544,816 43,724,356 65,076,928 11,400,634
Shares Outstanding, K 272,062 449,618 182,200 190,200 204,716
Annual Sales 20,051,000,000 6,794,000,000 14,984,000,000 14,337,230,000 2,761,880,000
Annual Net Income 2,938,000,000 2,695,000,000 1,358,000,000 -575,780,000 73,980,000
Last Quarter Sales 5,051,000,000 1,740,000,000 3,814,000,000 4,099,760,000 736,030,000
Last Quarter Net Income 938,000,000 841,000,000 363,000,000 295,070,000 888,210,000
60-Month Beta 1.79 0.73 1.49 1.57 0.93
Per-Share Information  
Most Recent Earnings 1.58 on 08/01/24 0.85 on 08/01/24 2.64 on 07/22/24 1.43 on 07/23/24 0.97 on 09/05/24
Latest Earnings Date 11/07/24 11/06/24 11/06/24 10/22/24 09/05/24
Most Recent Dividend 0.220 on 02/04/20 0.540 on 08/15/24 N/A N/A N/A
Next Ex-Dividends Date 02/04/20 08/15/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 12.65 45.99 24.73 138.30 56.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar