Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | IQV | SPOT | DOCU |
| Company | Aptiv Plc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.77 | 170.37 | 247.45 | 350.00 | 57.41 |
| High | 71.87 | 170.40 | 248.03 | 357.35 | 57.83 |
| Low | 70.77 | 169.46 | 244.51 | 350.00 | 56.70 |
| Last | 71.59 | 169.23 | 245.30 | 355.69 | 57.63 |
| Change | +1.92 | +1.07 | +2.63 | +11.72 | +0.99 |
| % Change | +2.76% | +0.64% | +1.08% | +3.41% | +1.75% |
| Volume | 175,061 | 8,384 | 71,537 | 235,792 | 188,768 |
| 20-Day Average Volume | 3,065,004 | 253,509 | 1,071,190 | 1,124,885 | 2,542,421 |
| Previous Close | 69.67 | 168.16 | 242.67 | 343.97 | 56.64 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 169.51 | 244.32 | 336.69 | 57.22 |
| 20-Day Raw Stochastic | 73.52% | 49.83% | 64.75% | 93.91% | 47.31% |
| 20-Day Relative Strength | 52.84% | 53.45% | 54.95% | 63.95% | 53.86% |
| Weighted Alpha | -24.57 | +30.92 | +22.07 | +118.83 | +25.77 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 09/12/24 | -2.47% since 09/12/24 | +2.73% since 09/12/24 | +5.19% since 09/12/24 | +1.82% since 09/12/24 |
| Low | 67.84 on 09/16/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 |
| High | 71.83 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 | 357.35 on 09/19/24 | 57.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/19/24 | +3.46% since 08/19/24 | +0.74% since 08/19/24 | +3.00% since 08/19/24 | +0.58% since 08/19/24 |
| Low | 63.62 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 |
| High | 73.78 on 08/26/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 357.35 on 09/19/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | +0.67% since 06/18/24 | +1.70% since 06/18/24 | +15.07% since 06/18/24 | +14.56% since 06/18/24 | +12.85% since 06/18/24 |
| Low | 63.62 on 09/11/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 |
| High | 80.95 on 08/01/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -8.77% since 03/19/24 | +7.78% since 03/19/24 | -3.64% since 03/19/24 | +40.46% since 03/19/24 | -2.43% since 03/19/24 |
| Low | 63.62 on 09/11/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 |
| High | 85.56 on 05/07/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,954,560 | 75,607,768 | 44,214,476 | 65,423,096 | 11,595,114 |
| Shares Outstanding, K | 272,062 | 449,618 | 182,200 | 190,200 | 204,716 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 2,761,880,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 73,980,000 |
| Last Quarter Sales | 5,051,000,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 736,030,000 |
| Last Quarter Net Income | 938,000,000 | 841,000,000 | 363,000,000 | 295,070,000 | 888,210,000 |
| 60-Month Beta | 1.79 | 0.73 | 1.49 | 1.57 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/01/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 10/22/24 | 09/05/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | 0.540 on 08/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/04/20 | 08/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 44.69 | 24.79 | 139.65 | 55.14 |