Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptiv Plc (APTV)

Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 71.77 350.00 170.37 247.45 26.09
High 71.87 368.29 170.52 248.03 26.09
Low 70.02 348.96 168.31 243.65 25.61
Last 70.52 360.22 170.27 244.62 26.06
Change +0.85 +16.25 +2.11 +1.95 +0.50
% Change +1.22% +4.72% +1.25% +0.80% +1.96%
Volume 3,771,700 2,811,700 274,100 1,168,400 456,900
20-Day Average Volume 3,246,065 1,253,680 266,795 1,127,610 642,595
Previous Close 69.67 343.97 168.16 242.67 25.56
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.59 336.95 169.55 244.31 25.37
20-Day Raw Stochastic 67.91% 83.60% 59.02% 63.52% 80.83%
20-Day Relative Strength 51.72% 66.09% 54.67% 54.71% 49.11%
Weighted Alpha -25.40 +123.18 +31.79 +21.88 -14.81
Today's Opinion 72% Sell 100% Buy 88% Buy 72% Buy 88% Sell
Previous Opinion 56% Sell 100% Buy 72% Buy 56% Buy 88% Sell
Last Month's Opinion 88% Sell 100% Buy 48% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg +5.25% since 09/12/24 +6.73% since 09/12/24 -2.01% since 09/12/24 +2.61% since 09/12/24 +2.12% since 09/12/24
Low 67.84 on 09/16/24 337.15 on 09/16/24 167.18 on 09/17/24 237.19 on 09/13/24 25.32 on 09/18/24
High 71.87 on 09/19/24 368.29 on 09/19/24 173.79 on 09/16/24 248.03 on 09/19/24 26.61 on 09/13/24
1-Month  
%Chg -0.66% since 08/19/24 +4.51% since 08/19/24 +3.95% since 08/19/24 +0.62% since 08/19/24 +5.72% since 08/19/24
Low 63.62 on 09/11/24 319.07 on 09/06/24 163.06 on 08/20/24 230.24 on 09/11/24 23.72 on 09/11/24
High 73.78 on 08/26/24 368.29 on 09/19/24 173.88 on 09/12/24 252.88 on 08/29/24 26.61 on 09/13/24
3-Month  
%Chg -0.14% since 06/18/24 +16.24% since 06/18/24 +2.18% since 06/18/24 +14.94% since 06/18/24 -10.60% since 06/18/24
Low 63.62 on 09/11/24 288.07 on 07/18/24 150.01 on 08/05/24 205.06 on 07/05/24 21.45 on 08/09/24
High 80.95 on 08/01/24 368.29 on 09/19/24 173.88 on 09/12/24 252.88 on 08/29/24 33.47 on 07/16/24
6-Month  
%Chg -9.50% since 03/19/24 +42.51% since 03/19/24 +8.29% since 03/19/24 -3.75% since 03/19/24 -23.69% since 03/19/24
Low 63.62 on 09/11/24 254.42 on 03/20/24 149.50 on 04/19/24 205.06 on 07/05/24 21.45 on 08/09/24
High 85.56 on 05/07/24 368.29 on 09/19/24 176.03 on 05/24/24 256.29 on 03/21/24 38.00 on 05/23/24
Key Statistics  
Market Capitalization, $K 18,954,560 65,423,096 75,607,768 44,214,476 1,713,773
Shares Outstanding, K 272,062 190,200 449,618 182,200 67,049
Annual Sales 20,051,000,000 14,337,230,000 6,794,000,000 14,984,000,000 659,660,000
Annual Net Income 2,938,000,000 -575,780,000 2,695,000,000 1,358,000,000 11,880,000
Last Quarter Sales 5,051,000,000 4,099,760,000 1,740,000,000 3,814,000,000 175,960,000
Last Quarter Net Income 938,000,000 295,070,000 841,000,000 363,000,000 -7,490,000
60-Month Beta 1.79 1.57 0.73 1.49 0.96
Per-Share Information  
Most Recent Earnings 1.58 on 08/01/24 1.43 on 07/23/24 0.85 on 08/01/24 2.64 on 07/22/24 0.35 on 08/07/24
Latest Earnings Date 11/07/24 10/22/24 11/06/24 11/06/24 08/07/24
Most Recent Dividend 0.220 on 02/04/20 N/A 0.540 on 08/15/24 N/A 0.060 on 08/19/08
Next Ex-Dividends Date 02/04/20 N/A 08/15/24 N/A N/A
Ratios  
Price/Earnings ttm 12.91 139.65 44.69 24.79 83.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar