Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | SPOT | TRI | IQV | RAMP |
| Company | Aptiv Plc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Liveramp Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.77 | 350.00 | 170.37 | 247.45 | 26.09 |
| High | 71.87 | 368.29 | 170.52 | 248.03 | 26.09 |
| Low | 70.02 | 348.96 | 168.31 | 243.65 | 25.61 |
| Last | 70.52 | 360.22 | 170.27 | 244.62 | 26.06 |
| Change | +0.85 | +16.25 | +2.11 | +1.95 | +0.50 |
| % Change | +1.22% | +4.72% | +1.25% | +0.80% | +1.96% |
| Volume | 3,771,700 | 2,811,700 | 274,100 | 1,168,400 | 456,900 |
| 20-Day Average Volume | 3,246,065 | 1,253,680 | 266,795 | 1,127,610 | 642,595 |
| Previous Close | 69.67 | 343.97 | 168.16 | 242.67 | 25.56 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.59 | 336.95 | 169.55 | 244.31 | 25.37 |
| 20-Day Raw Stochastic | 67.91% | 83.60% | 59.02% | 63.52% | 80.83% |
| 20-Day Relative Strength | 51.72% | 66.09% | 54.67% | 54.71% | 49.11% |
| Weighted Alpha | -25.40 | +123.18 | +31.79 | +21.88 | -14.81 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 09/12/24 | +6.73% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 | +2.12% since 09/12/24 |
| Low | 67.84 on 09/16/24 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 25.32 on 09/18/24 |
| High | 71.87 on 09/19/24 | 368.29 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 26.61 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.66% since 08/19/24 | +4.51% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 | +5.72% since 08/19/24 |
| Low | 63.62 on 09/11/24 | 319.07 on 09/06/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 23.72 on 09/11/24 |
| High | 73.78 on 08/26/24 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 26.61 on 09/13/24 |
| 3-Month | |||||
| %Chg | -0.14% since 06/18/24 | +16.24% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 | -10.60% since 06/18/24 |
| Low | 63.62 on 09/11/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 21.45 on 08/09/24 |
| High | 80.95 on 08/01/24 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 33.47 on 07/16/24 |
| 6-Month | |||||
| %Chg | -9.50% since 03/19/24 | +42.51% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 | -23.69% since 03/19/24 |
| Low | 63.62 on 09/11/24 | 254.42 on 03/20/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 21.45 on 08/09/24 |
| High | 85.56 on 05/07/24 | 368.29 on 09/19/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 38.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,954,560 | 65,423,096 | 75,607,768 | 44,214,476 | 1,713,773 |
| Shares Outstanding, K | 272,062 | 190,200 | 449,618 | 182,200 | 67,049 |
| Annual Sales | 20,051,000,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 659,660,000 |
| Annual Net Income | 2,938,000,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 11,880,000 |
| Last Quarter Sales | 5,051,000,000 | 4,099,760,000 | 1,740,000,000 | 3,814,000,000 | 175,960,000 |
| Last Quarter Net Income | 938,000,000 | 295,070,000 | 841,000,000 | 363,000,000 | -7,490,000 |
| 60-Month Beta | 1.79 | 1.57 | 0.73 | 1.49 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/01/24 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.35 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/06/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 08/19/08 |
| Next Ex-Dividends Date | 02/04/20 | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 139.65 | 44.69 | 24.79 | 83.26 |