Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | SPOT | TRI | IQV | RAMP |
| Company | Aptiv Plc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Liveramp Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.43 | 342.85 | 168.02 | 240.85 | 25.76 |
| High | 71.18 | 346.82 | 169.57 | 246.36 | 26.06 |
| Low | 69.46 | 340.37 | 167.45 | 238.82 | 25.32 |
| Last | 69.67 | 343.97 | 168.16 | 242.67 | 25.56 |
| Change | -0.55 | +1.82 | +0.14 | +2.69 | -0.25 |
| % Change | -0.78% | +0.53% | +0.08% | +1.12% | -0.97% |
| Volume | 2,405,800 | 1,150,100 | 284,500 | 1,584,400 | 388,700 |
| 20-Day Average Volume | 3,157,330 | 1,200,910 | 263,795 | 1,105,060 | 661,645 |
| Previous Close | 70.22 | 342.15 | 168.02 | 239.98 | 25.81 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.61 | 336.12 | 169.33 | 244.43 | 25.36 |
| 20-Day Raw Stochastic | 59.55% | 79.68% | 43.42% | 54.90% | 63.56% |
| 20-Day Relative Strength | 49.96% | 58.40% | 51.36% | 52.96% | 46.37% |
| Weighted Alpha | -26.64 | +109.56 | +29.52 | +20.55 | -17.08 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 09/11/24 | +2.17% since 09/11/24 | -2.31% since 09/11/24 | +2.26% since 09/11/24 | +2.98% since 09/11/24 |
| Low | 65.31 on 09/12/24 | 337.13 on 09/12/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 | 24.50 on 09/12/24 |
| High | 71.46 on 09/17/24 | 346.98 on 09/17/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 | 26.61 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.07% since 08/16/24 | +1.95% since 08/16/24 | +2.80% since 08/16/24 | +1.27% since 08/16/24 | +6.59% since 08/16/24 |
| Low | 63.62 on 09/11/24 | 319.07 on 09/06/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 23.72 on 09/11/24 |
| High | 73.78 on 08/26/24 | 350.32 on 08/22/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 26.61 on 09/13/24 |
| 3-Month | |||||
| %Chg | -1.35% since 06/18/24 | +10.99% since 06/18/24 | +0.92% since 06/18/24 | +14.02% since 06/18/24 | -12.32% since 06/18/24 |
| Low | 63.62 on 09/11/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 21.45 on 08/09/24 |
| High | 80.95 on 08/01/24 | 359.38 on 08/01/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 33.47 on 07/16/24 |
| 6-Month | |||||
| %Chg | -10.46% since 03/18/24 | +35.34% since 03/18/24 | +7.28% since 03/18/24 | -4.41% since 03/18/24 | -24.18% since 03/18/24 |
| Low | 63.62 on 09/11/24 | 249.58 on 03/19/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 21.45 on 08/09/24 |
| High | 85.56 on 05/07/24 | 359.38 on 08/01/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 | 38.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,104,196 | 65,076,928 | 75,544,816 | 43,724,356 | 1,730,535 |
| Shares Outstanding, K | 272,062 | 190,200 | 449,618 | 182,200 | 67,049 |
| Annual Sales | 20,051,000,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 659,660,000 |
| Annual Net Income | 2,938,000,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 11,880,000 |
| Last Quarter Sales | 5,051,000,000 | 4,099,760,000 | 1,740,000,000 | 3,814,000,000 | 175,960,000 |
| Last Quarter Net Income | 938,000,000 | 295,070,000 | 841,000,000 | 363,000,000 | -7,490,000 |
| 60-Month Beta | 1.79 | 1.57 | 0.73 | 1.49 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/01/24 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.35 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/06/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 08/19/08 |
| Next Ex-Dividends Date | 02/04/20 | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 138.30 | 45.99 | 24.73 | 83.68 |