Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PYPL | WDAY | SQ | TWTR |
| Company | Appfolio Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 245.94 | 66.08 | 249.30 | 73.11 | 53.91 |
| High | 252.04 | 66.77 | 251.22 | 73.60 | 54.00 |
| Low | 244.05 | 65.77 | 247.66 | 71.40 | 53.70 |
| Last | 248.49 | 65.92 | 249.43 | 71.60 | 53.70 |
| Change | +1.13 | +0.31 | -0.48 | -1.93 | +0.35 |
| % Change | +0.46% | +0.47% | -0.19% | -2.62% | +0.66% |
| Volume | 219,300 | 9,232,199 | 1,647,100 | 6,609,800 | 140,831,500 |
| 20-Day Average Volume | 287,965 | 13,200,750 | 1,904,030 | 9,022,720 | 34,382,551 |
| Previous Close | 247.36 | 65.61 | 249.91 | 73.53 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 225.71 | 64.93 | 254.84 | 73.32 | 50.37 |
| 20-Day Raw Stochastic | 83.11% | 46.94% | 28.72% | 41.03% | 97.45% |
| 20-Day Relative Strength | 60.67% | 54.29% | 38.03% | 46.48% | 68.00% |
| Weighted Alpha | +63.16 | +9.89 | +23.71 | +25.83 | +8.10 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 04/30/24 | -2.94% since 04/30/24 | +1.92% since 04/30/24 | -1.92% since 04/30/24 | +2.40% since 10/20/22 |
| Low | 223.92 on 05/01/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 49.55 on 10/21/22 |
| High | 252.04 on 05/07/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +6.96% since 04/05/24 | +1.18% since 04/05/24 | -7.04% since 04/05/24 | -7.22% since 04/05/24 | +27.58% since 09/27/22 |
| Low | 207.95 on 04/19/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 256.73 on 04/26/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +6.50% since 02/07/24 | +4.24% since 02/07/24 | -15.28% since 02/07/24 | +4.82% since 02/07/24 | +34.76% since 07/27/22 |
| Low | 207.95 on 04/19/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 256.73 on 04/26/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +25.48% since 11/07/23 | +20.67% since 11/07/23 | +12.63% since 11/07/23 | +40.25% since 11/07/23 | +10.40% since 04/27/22 |
| Low | 164.29 on 01/05/24 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 50.63 on 11/08/23 | 32.52 on 07/12/22 |
| High | 256.73 on 04/26/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,957,648 | 68,631,080 | 65,976,240 | 45,271,904 | 41,093,712 |
| Shares Outstanding, K | 36,213 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 620,450,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 2,700,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 187,430,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
| Last Quarter Net Income | 38,660,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
| 60-Month Beta | 0.79 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/25/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 234.42 | 16.47 | 206.27 | 119.78 | 0.00 |