Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 232.92 77.31 246.49 68.60 53.91
High 235.69 77.57 249.17 69.00 54.00
Low 231.43 75.46 246.18 66.63 53.70
Last 233.79 76.76 248.29 67.46 53.70
Change +1.97 -0.81 +0.86 -1.18 +0.35
% Change +0.85% -1.04% +0.35% -1.72% +0.66%
Volume 566,200 27,274,602 3,902,000 7,744,700 140,831,500
20-Day Average Volume 177,345 11,355,180 2,479,270 5,375,975 34,382,551
Previous Close 231.82 77.57 247.43 68.64 53.35
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 228.25 71.76 255.38 64.92 50.37
20-Day Raw Stochastic 84.15% 86.62% 20.57% 80.98% 97.45%
20-Day Relative Strength 54.89% 67.32% 54.90% 55.99% 68.00%
Weighted Alpha +20.46 +40.44 +5.08 +34.44 +8.10
Today's Opinion 24% Buy 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion Hold 100% Buy 8% Buy 24% Sell 100% Buy
Last Month's Opinion 8% Buy 72% Buy 56% Sell 64% Sell 80% Buy
Performance  
5-Days  
%Chg +3.52% since 09/13/24 +9.50% since 09/13/24 -0.70% since 09/13/24 +5.42% since 09/13/24 +2.40% since 10/20/22
Low 225.76 on 09/17/24 70.07 on 09/16/24 243.49 on 09/18/24 63.98 on 09/16/24 49.55 on 10/21/22
High 235.69 on 09/20/24 78.25 on 09/19/24 257.21 on 09/19/24 69.40 on 09/19/24 54.00 on 10/27/22
1-Month  
%Chg +6.13% since 08/20/24 +6.77% since 08/20/24 +6.81% since 08/20/24 +3.98% since 08/20/24 +27.58% since 09/27/22
Low 219.51 on 09/11/24 67.15 on 09/10/24 230.54 on 08/22/24 59.20 on 09/10/24 42.23 on 10/03/22
High 236.48 on 08/26/24 78.25 on 09/19/24 266.82 on 08/27/24 69.40 on 09/19/24 54.00 on 10/27/22
3-Month  
%Chg +0.83% since 06/20/24 +28.36% since 06/20/24 +15.70% since 06/20/24 +7.52% since 06/20/24 +34.76% since 07/27/22
Low 197.58 on 08/05/24 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 38.06 on 09/06/22
High 274.56 on 07/23/24 78.25 on 09/19/24 266.82 on 08/27/24 73.36 on 07/16/24 54.00 on 10/27/22
6-Month  
%Chg +2.62% since 03/20/24 +18.00% since 03/20/24 -10.17% since 03/20/24 -17.19% since 03/20/24 +10.40% since 04/27/22
Low 197.58 on 08/05/24 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 32.52 on 07/12/22
High 274.56 on 07/23/24 78.25 on 09/19/24 280.26 on 03/21/24 85.80 on 03/26/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 8,466,238 80,294,496 65,796,848 41,625,588 41,093,712
Shares Outstanding, K 36,213 1,046,046 265,000 617,041 765,246
Annual Sales 620,450,000 29,771,000,000 7,259,000,000 21,915,620,000 5,077,480,000
Annual Net Income 2,700,000 4,246,000,000 1,381,000,000 9,770,000 -221,410,000
Last Quarter Sales 197,380,000 7,885,000,000 2,085,000,000 6,155,560,000 1,176,660,000
Last Quarter Net Income 29,670,000 1,128,000,000 132,000,000 195,270,000 -270,010,000
60-Month Beta 0.81 1.43 1.35 2.49 0.54
Per-Share Information  
Most Recent Earnings 1.12 on 07/25/24 1.19 on 07/30/24 1.75 on 08/22/24 0.93 on 08/01/24 -0.08 on 07/22/22
Latest Earnings Date 10/24/24 11/06/24 08/22/24 11/07/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 97.81 17.83 158.61 62.40 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar